ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.59
-0.01
(-0.12%)
Closed December 19 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.59
Bid
8.20
Ask
8.60
Volume
1,888
7.50 Day's Range 8.60
7.50 52 Week Range 11.86
Previous Close
8.60
Open
8.42
Last Trade
1
@
8.59
Last Trade Time
Average Volume (3m)
2,346
Financial Volume
R$ 14,985
VWAP
7.937

GRWA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.01900237538.428.747.59028.32968307FU
4-0.14-1.603665521198.739.37.520758.58022383FU
12-0.65-7.034632034639.249.57.523468.7040654FU
26-1.42-14.185814185810.0110.397.520789.31684944FU
52-3.12-26.643894107611.7111.867.5225010.29690336FU
156-1.41-14.11011.937.5234810.44454516FU
260-1.41-14.11011.937.5234810.44454516FU

GRWA11 - Frequently Asked Questions (FAQ)

What is the current Greenwich Agro Fi Cad Pr... share price?
The current share price of Greenwich Agro Fi Cad Pr... is R$ 8.59
What is the 1 year trading range for Greenwich Agro Fi Cad Pr... share price?
Greenwich Agro Fi Cad Pr... has traded in the range of R$ 7.50 to R$ 11.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
mick mick 3 seconds ago
VERY NEW \/ Founder Group Limited (FGL NASDAQ)
DiscoverGold DiscoverGold 7 seconds ago
Natural Gas Breakout Signals Bullish Momentum Toward Higher Targets
By: Bruce Powers | December 19, 2024

• Natural gas signals a bullish continuation with a breakout 3.56, targeting Fibonacci resistance at 3.85 and 4.06 if today’s close confirms the move.

Na
A51Rob A51Rob 21 seconds ago
8K out what the HELL
VGTL
BasedOnFeels BasedOnFeels 22 seconds ago
Why does the trade involve pumping since Todd Masse announcement and then bash it when he leaves? You tell me.
Why does the trade involve posting on a message board for 8 months as a 'day trader' aka flipper? You tell me.

Yeah, no for sure.. bashing the stock to get stock at a
ILST
mike_dotcom mike_dotcom 22 seconds ago
I just hope everybody is ready for the usual end of year collapse. It's coming.
AVXL
StayHumble StayHumble 45 seconds ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
HCWC
I-Glow I-Glow 1 minute ago
Once again you proved that you are clueless about the function of a MM.

When a stock is Unsolicited Quotes Only - there isn't anyway for a MM to manipulate the price as you suggest.

"mms do what mms do make money and manipulate stock price."

MMs don't sho
SPZI
mmayr mmayr 1 minute ago
Why Did Fed Crash Markets? ‘Something Is Going To Break’ | Komal Sri-Kumar

[yt]njP6dqkJenA[/yt]

https://www.youtube.com/watch?v=njP6dqkJenA
StayHumble StayHumble 1 minute ago
Mother Earth’s Stores💹Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
HD2001 HD2001 2 minutes ago
Someone else is buying here I only took a million GLTY who ever you are
AXIM
Genz2 Genz2 2 minutes ago
https://www.inc.com/jennifer-conrad/encryption-is-now-essential-says-top-u-s-cybersecurity-agency/91067558

Self Encrypting Drives!!! Wave MFA!!! GO WAVE!!
work-n-hard work-n-hard 2 minutes ago
I'm laughing because now they have sold shares under .0003.
If it averaged .000288, they they must have sold some around .00025.
And no news of anything besides suing folks. SMH
TSOI
dinogreeves dinogreeves 2 minutes ago
ELAB doesn't have money. They will dilute.
ELAB
DiscoverGold DiscoverGold 3 minutes ago
Gold Bearish Correction Deepens
By: Bruce Powers | December 19, 2024

• A sharp selloff sends gold lower, with bearish signals pointing to further declines as Fibonacci retracements and trend channels suggest downside potential remains.

Gold fell to a slightl
GLD
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/19/bomcp1_Status_Report.PNG
Scuba-D Scuba-D 3 minutes ago
$BCDS acquisitions have been posted a few times.
Key Assets Acquired

As part of the acquisition, Blaqclouds has secured a comprehensive suite of blockchain and internet properties, including:

ZEUSChainScan.io:
A Layer 1 EVM blockchain with a native token,
BCDS
DiscoverGold DiscoverGold 3 minutes ago
Gold Bearish Correction Deepens
By: Bruce Powers | December 19, 2024

• A sharp selloff sends gold lower, with bearish signals pointing to further declines as Fibonacci retracements and trend channels suggest downside potential remains.

Gold fell to a slightl
GOLD
BCCHoosier BCCHoosier 3 minutes ago
Because much like you he clutters up the board. You with FUD and sarcastic posts and he with constant complaints. Biotech isn't for everyone. And yes I realize this post is useless too and I will no longer engage with you.
AVXL
knrorrel knrorrel 4 minutes ago
APTO and $NVNL Exploding right now and should be the absolute crazy runners tomorrow... two stocks that are worth taking a closer look at and everyone knows why?

APTO NVNL
knrorrel knrorrel 4 minutes ago
APTO and $NVNL Exploding right now and should be the absolute crazy runners tomorrow... two stocks that are worth taking a closer look at and everyone knows why?

APTO NVNL
eastunder eastunder 4 minutes ago
ROKU Cpps at 78.43

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l
ROKU
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Blah blah, blah, blah, blah blah blah blah blah yeah right
BCDS
1vman 1vman 4 minutes ago
***** 🚽HIRU🚽 21.9 - Million XPERT Sells as volume continues to be anemic , Jubilation😁

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
CaptainObvious CaptainObvious 4 minutes ago
Thanks!
Same to you, Gary
NWBO
mmayr mmayr 5 minutes ago
Federal Reserve in Serious Trouble: "Inflation Projection Has Fallen Apart"

[yt]nHBLGciN2Vc[/yt]

https://www.youtube.com/watch?v=nHBLGciN2Vc

Your Recent History

Delayed Upgrade Clock