S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y6B8 20240920 20 (P1Y6B8)
NLBNPIT1Y6B8 20240920 20 (P1Y6B8) Historical

P1Y6B8 NLBNPIT1Y6B8 20240920 20

0.2565

-0.002 (-0.77%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1Y6B8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.249	-0.012	-4.60%	0.2635	0.277	0.2365	0
Jun 25 2024	0.261	-0.049	-15.81%	0.309	0.309	0.239	0
Jun 24 2024	0.31	-0.007	-2.21%	0.326	0.327	0.292	0
Jun 21 2024	0.317	-0.015	-4.52%	0.338	0.338	0.298	0
Jun 20 2024	0.332	0.01	3.11%	0.327	0.332	0.298	0
Jun 19 2024	0.322	0.019	6.27%	0.314	0.329	0.304	0
Jun 18 2024	0.303	0.0445	17.21%	0.2805	0.315	0.2805	0
Jun 17 2024	0.2585	0.038	17.23%	0.2155	0.2585	0.2115	0
Jun 14 2024	0.2205	-0.0815	-26.99%	0.315	0.315	0.216	0
Jun 13 2024	0.302	-0.039	-11.44%	0.342	0.352	0.30	0
Jun 12 2024	0.341	-0.049	-12.56%	0.404	0.404	0.324	0
Jun 11 2024	0.39	-0.073	-15.77%	0.493	0.493	0.373	0
Jun 10 2024	0.463	0.009	1.98%	0.472	0.49	0.457	0
Jun 07 2024	0.454	0.036	8.61%	0.423	0.462	0.415	0
Jun 06 2024	0.418	-0.004	-0.95%	0.461	0.465	0.394	0
Jun 05 2024	0.422	0.003	0.72%	0.437	0.446	0.404	0
Jun 04 2024	0.419	-0.027	-6.05%	0.457	0.457	0.409	0
Jun 03 2024	0.446	0.037	9.05%	0.436	0.47	0.417	0
May 31 2024	0.409	0.037	9.95%	0.383	0.423	0.383	0
May 30 2024	0.372	0.003	0.81%	0.364	0.391	0.357	0
May 29 2024	0.369	-0.037	-9.11%	0.414	0.416	0.342	0
May 28 2024	0.406	-0.019	-4.47%	0.432	0.434	0.399	0
May 27 2024	0.425	0.02	4.94%	0.427	0.429	0.415	0
May 24 2024	0.405	-0.012	-2.88%	0.407	0.424	0.392	0
May 23 2024	0.417	0.01	2.46%	0.419	0.434	0.385	0
May 22 2024	0.407	0.001	0.25%	0.404	0.447	0.402	0
May 21 2024	0.406	-0.007	-1.69%	0.417	0.431	0.376	0
May 20 2024	0.413	0.022	5.63%	0.39	0.432	0.388	0
May 17 2024	0.391	0.006	1.56%	0.377	0.403	0.367	0
May 16 2024	0.385	0.058	17.74%	0.335	0.393	0.334	0
May 15 2024	0.327	0.0395	13.74%	0.306	0.328	0.301	25,000
May 14 2024	0.2875	-0.007	-2.38%	0.293	0.294	0.2735	0
May 13 2024	0.2945	-0.0665	-18.42%	0.376	0.379	0.2795	25,000
May 10 2024	0.361	0.053	17.21%	0.339	0.382	0.338	0
May 09 2024	0.308	0.003	0.98%	0.313	0.313	0.2685	0
May 08 2024	0.305	0.04	15.09%	0.292	0.341	0.285	25,000
May 07 2024	0.265	-0.069	-20.66%	0.331	0.337	0.265	25,000
May 06 2024	0.334	0.0385	13.03%	0.317	0.334	0.291	0
May 03 2024	0.2955	0.0145	5.16%	0.281	0.306	0.275	0
May 02 2024	0.281	-0.0105	-3.60%	0.2925	0.305	0.2655	0
Apr 30 2024	0.2915	-0.0285	-8.91%	0.324	0.339	0.2885	24,000
Apr 29 2024	0.32	0.016	5.26%	0.303	0.321	0.2945	0
Apr 26 2024	0.304	0.025	8.96%	0.2925	0.31	0.2615	0
Apr 25 2024	0.279	-0.04	-12.54%	0.332	0.334	0.2475	6,000
Apr 24 2024	0.319	-0.014	-4.20%	0.365	0.371	0.319	0
Apr 23 2024	0.333	0.032	10.63%	0.327	0.341	0.298	0
Apr 22 2024	0.301	-0.003	-0.99%	0.343	0.343	0.289	0
Apr 19 2024	0.304	-0.028	-8.43%	0.347	0.347	0.304	3,000
Apr 18 2024	0.332	-0.03	-8.29%	0.364	0.379	0.2995	3,000
Apr 17 2024	0.362	-0.011	-2.95%	0.382	0.391	0.346	0
Apr 16 2024	0.373	-0.004	-1.06%	0.35	0.401	0.345	0
Apr 15 2024	0.377	0.033	9.59%	0.387	0.392	0.359	0
Apr 12 2024	0.344	0.035	11.33%	0.326	0.36	0.319	6,000
Apr 11 2024	0.309	-0.001	-0.32%	0.319	0.32	0.294	0
Apr 10 2024	0.31	-0.005	-1.59%	0.318	0.334	0.2735	3,000
Apr 09 2024	0.315	-0.134	-29.84%	0.458	0.481	0.305	3,000
Apr 08 2024	0.449	0.029	6.90%	0.435	0.461	0.416	0
Apr 05 2024	0.42	0.014	3.45%	0.411	0.421	0.379	3,000
Apr 04 2024	0.406	-0.016	-3.79%	0.443	0.445	0.406	8,000
Apr 03 2024	0.422	0.021	5.24%	0.415	0.427	0.388	0
Apr 02 2024	0.401	-0.024	-5.65%	0.43	0.438	0.388	0

NLBNPIT1Y6B8 20240920 20

DEUTBOERSE ANL 2126

Caisse des Dpts et Consi...

Datable Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions