ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P1Y6B8 NLBNPIT1Y6B8 20240920 20

0.322
0.009 (2.88%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P1Y6B8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.303 0.0445 17.21% 0.2805 0.315 0.2805 0
Jun 17 2024 0.2585 0.038 17.23% 0.2155 0.2585 0.2115 0
Jun 14 2024 0.2205 -0.0815 -26.99% 0.315 0.315 0.216 0
Jun 13 2024 0.302 -0.039 -11.44% 0.342 0.352 0.30 0
Jun 12 2024 0.341 -0.049 -12.56% 0.404 0.404 0.324 0
Jun 11 2024 0.39 -0.073 -15.77% 0.493 0.493 0.373 0
Jun 10 2024 0.463 0.009 1.98% 0.472 0.49 0.457 0
Jun 07 2024 0.454 0.036 8.61% 0.423 0.462 0.415 0
Jun 06 2024 0.418 -0.004 -0.95% 0.461 0.465 0.394 0
Jun 05 2024 0.422 0.003 0.72% 0.437 0.446 0.404 0
Jun 04 2024 0.419 -0.027 -6.05% 0.457 0.457 0.409 0
Jun 03 2024 0.446 0.037 9.05% 0.436 0.47 0.417 0
May 31 2024 0.409 0.037 9.95% 0.383 0.423 0.383 0
May 30 2024 0.372 0.003 0.81% 0.364 0.391 0.357 0
May 29 2024 0.369 -0.037 -9.11% 0.414 0.416 0.342 0
May 28 2024 0.406 -0.019 -4.47% 0.432 0.434 0.399 0
May 27 2024 0.425 0.02 4.94% 0.427 0.429 0.415 0
May 24 2024 0.405 -0.012 -2.88% 0.407 0.424 0.392 0
May 23 2024 0.417 0.01 2.46% 0.419 0.434 0.385 0
May 22 2024 0.407 0.001 0.25% 0.404 0.447 0.402 0
May 21 2024 0.406 -0.007 -1.69% 0.417 0.431 0.376 0
May 20 2024 0.413 0.022 5.63% 0.39 0.432 0.388 0
May 17 2024 0.391 0.006 1.56% 0.377 0.403 0.367 0
May 16 2024 0.385 0.058 17.74% 0.335 0.393 0.334 0
May 15 2024 0.327 0.0395 13.74% 0.306 0.328 0.301 25,000
May 14 2024 0.2875 -0.007 -2.38% 0.293 0.294 0.2735 0
May 13 2024 0.2945 -0.0665 -18.42% 0.376 0.379 0.2795 25,000
May 10 2024 0.361 0.053 17.21% 0.339 0.382 0.338 0
May 09 2024 0.308 0.003 0.98% 0.313 0.313 0.2685 0
May 08 2024 0.305 0.04 15.09% 0.292 0.341 0.285 25,000
May 07 2024 0.265 -0.069 -20.66% 0.331 0.337 0.265 25,000
May 06 2024 0.334 0.0385 13.03% 0.317 0.334 0.291 0
May 03 2024 0.2955 0.0145 5.16% 0.281 0.306 0.275 0
May 02 2024 0.281 -0.0105 -3.60% 0.2925 0.305 0.2655 0
Apr 30 2024 0.2915 -0.0285 -8.91% 0.324 0.339 0.2885 24,000
Apr 29 2024 0.32 0.016 5.26% 0.303 0.321 0.2945 0
Apr 26 2024 0.304 0.025 8.96% 0.2925 0.31 0.2615 0
Apr 25 2024 0.279 -0.04 -12.54% 0.332 0.334 0.2475 6,000
Apr 24 2024 0.319 -0.014 -4.20% 0.365 0.371 0.319 0
Apr 23 2024 0.333 0.032 10.63% 0.327 0.341 0.298 0
Apr 22 2024 0.301 -0.003 -0.99% 0.343 0.343 0.289 0
Apr 19 2024 0.304 -0.028 -8.43% 0.347 0.347 0.304 3,000
Apr 18 2024 0.332 -0.03 -8.29% 0.364 0.379 0.2995 3,000
Apr 17 2024 0.362 -0.011 -2.95% 0.382 0.391 0.346 0
Apr 16 2024 0.373 -0.004 -1.06% 0.35 0.401 0.345 0
Apr 15 2024 0.377 0.033 9.59% 0.387 0.392 0.359 0
Apr 12 2024 0.344 0.035 11.33% 0.326 0.36 0.319 6,000
Apr 11 2024 0.309 -0.001 -0.32% 0.319 0.32 0.294 0
Apr 10 2024 0.31 -0.005 -1.59% 0.318 0.334 0.2735 3,000
Apr 09 2024 0.315 -0.134 -29.84% 0.458 0.481 0.305 3,000
Apr 08 2024 0.449 0.029 6.90% 0.435 0.461 0.416 0
Apr 05 2024 0.42 0.014 3.45% 0.411 0.421 0.379 3,000
Apr 04 2024 0.406 -0.016 -3.79% 0.443 0.445 0.406 8,000
Apr 03 2024 0.422 0.021 5.24% 0.415 0.427 0.388 0
Apr 02 2024 0.401 -0.024 -5.65% 0.43 0.438 0.388 0
Mar 28 2024 0.425 0.024 5.99% 0.412 0.427 0.383 8,000
Mar 27 2024 0.401 -0.008 -1.96% 0.422 0.447 0.392 6,000
Mar 26 2024 0.409 0.008 1.99% 0.431 0.441 0.396 3,000
Mar 25 2024 0.401 0.041 11.39% 0.392 0.41 0.379 0
Mar 22 2024 0.36 0.023 6.82% 0.342 0.373 0.336 10,000
Mar 21 2024 0.337 -0.013 -3.71% 0.362 0.362 0.332 0

Your Recent History

Delayed Upgrade Clock