Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6D4 20240920 200 | P1Y6D4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0905 | 0.0795 | 0.099 | 0.0745 |
P1Y6D4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6D4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0805 | 0.0095 | 13.38% | 0.077 | 0.0895 | 0.0755 | 0 |
May 21 2024 | 0.071 | -0.0075 | -9.55% | 0.0835 | 0.084 | 0.069 | 0 |
May 20 2024 | 0.0785 | -0.0055 | -6.55% | 0.0815 | 0.089 | 0.073 | 0 |
May 17 2024 | 0.084 | 0.0035 | 4.35% | 0.076 | 0.0925 | 0.0725 | 0 |
May 16 2024 | 0.0805 | 0.0285 | 54.81% | 0.065 | 0.081 | 0.0635 | 0 |
May 15 2024 | 0.052 | 0.0085 | 19.54% | 0.0485 | 0.0545 | 0.0465 | 0 |
May 14 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.036 | 0 |
May 13 2024 | 0.0435 | -0.001 | -2.25% | 0.0485 | 0.0495 | 0.042 | 0 |
May 10 2024 | 0.0445 | -0.0025 | -5.32% | 0.051 | 0.056 | 0.0435 | 0 |
May 09 2024 | 0.047 | -0.002 | -4.08% | 0.0535 | 0.056 | 0.0435 | 0 |
May 08 2024 | 0.049 | -0.011 | -18.33% | 0.059 | 0.06 | 0.049 | 0 |
May 07 2024 | 0.06 | 0.0005 | 0.84% | 0.065 | 0.0655 | 0.0555 | 0 |
May 06 2024 | 0.0595 | 0.015 | 33.71% | 0.055 | 0.064 | 0.053 | 0 |
May 03 2024 | 0.0445 | 0.0045 | 11.25% | 0.0485 | 0.052 | 0.043 | 0 |
May 02 2024 | 0.04 | -0.048 | -54.55% | 0.0455 | 0.0495 | 0.0355 | 0 |
Apr 30 2024 | 0.088 | 0.0015 | 1.73% | 0.0945 | 0.10 | 0.087 | 0 |
Apr 29 2024 | 0.0865 | 0.004 | 4.85% | 0.09 | 0.0915 | 0.077 | 0 |
Apr 26 2024 | 0.0825 | 0.0175 | 26.92% | 0.085 | 0.0865 | 0.069 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.062 | 0.0695 | 0.061 | 0 |
Apr 24 2024 | 0.065 | -0.002 | -2.99% | 0.0765 | 0.082 | 0.065 | 0 |
Apr 23 2024 | 0.067 | 0.0085 | 14.53% | 0.063 | 0.072 | 0.063 | 0 |