P1Y6D4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 16 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Sep 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Sep 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Sep 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Sep 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Sep 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
Sep 06 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 0 |
Sep 05 2024 | 0.0003 | -0.0001 | -25.00% | 0.0005 | 0.0006 | 0.0003 | 0 |
Sep 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0004 | 0 |
Sep 03 2024 | 0.0004 | -0.0003 | -42.86% | 0.0008 | 0.0009 | 0.0004 | 0 |
Sep 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 0 |
Aug 30 2024 | 0.0007 | -0.0005 | -41.67% | 0.0013 | 0.0021 | 0.0007 | 0 |
Aug 29 2024 | 0.0012 | -0.0011 | -47.83% | 0.0019 | 0.0035 | 0.0012 | 0 |
Aug 28 2024 | 0.0023 | -0.0004 | -14.81% | 0.0045 | 0.0055 | 0.0022 | 0 |
Aug 27 2024 | 0.0027 | -0.0008 | -22.86% | 0.004 | 0.0045 | 0.0027 | 0 |
Aug 26 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.006 | 0.0035 | 0 |
Aug 23 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.006 | 0.004 | 0 |
Aug 22 2024 | 0.0055 | -0.0015 | -21.43% | 0.0085 | 0.01 | 0.0055 | 0 |
Aug 21 2024 | 0.007 | -0.0015 | -17.65% | 0.009 | 0.01 | 0.0065 | 0 |
Aug 20 2024 | 0.0085 | 0.003 | 54.55% | 0.0075 | 0.0105 | 0.0065 | 0 |
Aug 19 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0065 | 0.004 | 0 |
Aug 16 2024 | 0.004 | 0.0024 | 150.00% | 0.004 | 0.0055 | 0.003 | 35,000 |
Aug 14 2024 | 0.0016 | -0.0001 | -5.88% | 0.0023 | 0.0026 | 0.0015 | 0 |
Aug 13 2024 | 0.0017 | 0.0003 | 21.43% | 0.0029 | 0.0035 | 0.0016 | 0 |
Aug 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0021 | 0.0024 | 0.0013 | 0 |
Aug 09 2024 | 0.0014 | -0.0005 | -26.32% | 0.0026 | 0.003 | 0.0013 | 0 |
Aug 08 2024 | 0.0019 | -0.0003 | -13.64% | 0.004 | 0.005 | 0.0018 | 0 |
Aug 07 2024 | 0.0022 | -0.0001 | -4.35% | 0.005 | 0.0055 | 0.0022 | 0 |
Aug 06 2024 | 0.0023 | -0.0022 | -48.89% | 0.0065 | 0.0065 | 0.0023 | 0 |
Aug 05 2024 | 0.0045 | -0.001 | -18.18% | 0.0012 | 0.0055 | 0.0012 | 0 |
Aug 02 2024 | 0.0055 | 0.001 | 22.22% | 0.004 | 0.0055 | 0.004 | 0 |
Aug 01 2024 | 0.0045 | -0.002 | -30.77% | 0.0095 | 0.0095 | 0.004 | 35,000 |
Jul 31 2024 | 0.0065 | 0.001 | 18.18% | 0.017 | 0.018 | 0.0065 | 0 |
Jul 30 2024 | 0.0055 | -0.001 | -15.38% | 0.0075 | 0.0085 | 0.0055 | 0 |
Jul 29 2024 | 0.0065 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0065 | 0 |
Jul 26 2024 | 0.0065 | -0.001 | -13.33% | 0.0095 | 0.012 | 0.0065 | 0 |
Jul 25 2024 | 0.0075 | -0.007 | -48.28% | 0.015 | 0.0155 | 0.007 | 0 |
Jul 24 2024 | 0.0145 | -0.008 | -35.56% | 0.023 | 0.0235 | 0.014 | 0 |
Jul 23 2024 | 0.0225 | 0.0025 | 12.50% | 0.026 | 0.0265 | 0.02 | 0 |
Jul 22 2024 | 0.02 | -0.0025 | -11.11% | 0.0265 | 0.0285 | 0.02 | 0 |
Jul 19 2024 | 0.0225 | -0.0025 | -10.00% | 0.034 | 0.0345 | 0.022 | 0 |
Jul 18 2024 | 0.025 | -0.017 | -40.48% | 0.047 | 0.0515 | 0.025 | 0 |
Jul 17 2024 | 0.042 | -0.0315 | -42.86% | 0.0785 | 0.0785 | 0.04 | 0 |
Jul 16 2024 | 0.0735 | -0.025 | -25.38% | 0.0955 | 0.0965 | 0.0705 | 14,000 |
Jul 15 2024 | 0.0985 | -0.0115 | -10.45% | 0.1075 | 0.1125 | 0.0915 | 0 |
Jul 12 2024 | 0.11 | 0.0145 | 15.18% | 0.1025 | 0.1145 | 0.092 | 4,000 |
Jul 11 2024 | 0.0955 | -0.0135 | -12.39% | 0.1175 | 0.1205 | 0.095 | 0 |
Jul 10 2024 | 0.109 | 0.0285 | 35.40% | 0.091 | 0.121 | 0.089 | 0 |
Jul 09 2024 | 0.0805 | 0.0015 | 1.90% | 0.101 | 0.1025 | 0.0785 | 0 |
Jul 08 2024 | 0.079 | 0.018 | 29.51% | 0.0785 | 0.0925 | 0.075 | 0 |
Jul 05 2024 | 0.061 | 0.01 | 19.61% | 0.0515 | 0.067 | 0.0495 | 0 |
Jul 04 2024 | 0.051 | 0.004 | 8.51% | 0.0515 | 0.054 | 0.0505 | 0 |
Jul 03 2024 | 0.047 | 0.01 | 27.03% | 0.0525 | 0.0545 | 0.044 | 0 |
Jul 02 2024 | 0.037 | 0.004 | 12.12% | 0.039 | 0.0425 | 0.033 | 0 |
Jul 01 2024 | 0.033 | -0.0115 | -25.84% | 0.053 | 0.0535 | 0.03 | 0 |
Jun 28 2024 | 0.0445 | 0.007 | 18.67% | 0.0465 | 0.0525 | 0.044 | 0 |
Jun 27 2024 | 0.0375 | 0.001 | 2.74% | 0.041 | 0.0425 | 0.0355 | 0 |
Jun 26 2024 | 0.0365 | -0.0065 | -15.12% | 0.0515 | 0.0515 | 0.0365 | 4,000 |
Jun 25 2024 | 0.043 | -0.0065 | -13.13% | 0.051 | 0.0535 | 0.0395 | 0 |
Jun 24 2024 | 0.0495 | -0.001 | -1.98% | 0.056 | 0.056 | 0.043 | 0 |