Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6O1 20240621 520 | P1Y6O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.077 | 1.075 | 1.133 | 1.124 |
P1Y6O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.165 | -0.02 | -1.94% | 1.168 | 1.202 | 1.134 | 0 |
May 21 2024 | 1.188 | 0.17 | 16.24% | 1.071 | 1.195 | 1.046 | 0 |
May 20 2024 | 1.022 | 0.09 | 9.19% | 0.911 | 1.022 | 0.896 | 0 |
May 17 2024 | 0.936 | 0.04 | 4.46% | 0.822 | 0.991 | 0.822 | 600 |
May 16 2024 | 0.896 | 0.017 | 1.93% | 0.853 | 0.924 | 0.842 | 0 |
May 15 2024 | 0.879 | -0.057 | -6.09% | 0.85 | 0.965 | 0.85 | 0 |
May 14 2024 | 0.936 | 0.074 | 8.58% | 0.874 | 0.96 | 0.863 | 0 |
May 13 2024 | 0.862 | -0.003 | -0.35% | 0.848 | 0.89 | 0.824 | 0 |
May 10 2024 | 0.865 | -0.047 | -5.15% | 0.854 | 0.99 | 0.854 | 0 |
May 09 2024 | 0.912 | -0.011 | -1.19% | 0.817 | 0.912 | 0.817 | 0 |
May 08 2024 | 0.923 | 0.081 | 9.62% | 0.796 | 0.945 | 0.765 | 0 |
May 07 2024 | 0.842 | 0.105 | 14.25% | 0.803 | 0.847 | 0.734 | 0 |
May 06 2024 | 0.737 | 0.13 | 21.42% | 0.653 | 0.737 | 0.647 | 0 |
May 03 2024 | 0.607 | 0.099 | 19.49% | 0.567 | 0.622 | 0.537 | 0 |
May 02 2024 | 0.508 | 0.059 | 13.14% | 0.468 | 0.517 | 0.458 | 0 |
Apr 30 2024 | 0.449 | -0.042 | -8.55% | 0.516 | 0.533 | 0.449 | 0 |
Apr 29 2024 | 0.491 | 0.006 | 1.24% | 0.545 | 0.549 | 0.472 | 0 |
Apr 26 2024 | 0.485 | -0.009 | -1.82% | 0.575 | 0.589 | 0.475 | 0 |
Apr 25 2024 | 0.494 | 0.007 | 1.44% | 0.452 | 0.514 | 0.45 | 0 |
Apr 24 2024 | 0.487 | -0.103 | -17.46% | 0.708 | 0.71 | 0.487 | 0 |
Apr 23 2024 | 0.59 | 0.096 | 19.43% | 0.493 | 0.59 | 0.493 | 0 |