Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y7B6 20240621 44 | P1Y7B6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.96 |
P1Y7B6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y7B6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 21 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 20 2024 | 19.24 | -0.05 | -0.26% | 19.23 | 19.82 | 19.11 | 0 |
May 17 2024 | 19.29 | 0.10 | 0.52% | 18.82 | 19.38 | 18.80 | 0 |
May 16 2024 | 19.19 | 0.25 | 1.32% | 19.23 | 19.39 | 18.67 | 0 |
May 15 2024 | 18.94 | 0.56 | 3.05% | 18.65 | 19.08 | 17.88 | 0 |
May 14 2024 | 18.38 | 0.88 | 5.03% | 17.65 | 18.38 | 16.95 | 0 |
May 13 2024 | 17.50 | -0.95 | -5.15% | 18.96 | 18.98 | 17.48 | 0 |
May 10 2024 | 18.45 | -0.25 | -1.34% | 18.93 | 19.05 | 18.37 | 0 |
May 09 2024 | 18.70 | 0.54 | 2.97% | 18.50 | 18.81 | 17.98 | 0 |
May 08 2024 | 18.16 | -1.49 | -7.58% | 19.57 | 19.65 | 18.11 | 0 |
May 07 2024 | 19.65 | 0.07 | 0.36% | 19.80 | 19.86 | 19.25 | 0 |
May 06 2024 | 19.58 | -0.02 | -0.10% | 19.88 | 20.13 | 19.43 | 0 |
May 03 2024 | 19.60 | 0.48 | 2.51% | 19.80 | 20.53 | 19.54 | 0 |
May 02 2024 | 19.12 | 0.00 | 0.00% | 19.72 | 20.18 | 18.63 | 0 |
Apr 30 2024 | 19.12 | -0.83 | -4.16% | 20.23 | 20.85 | 19.12 | 0 |
Apr 29 2024 | 19.95 | -0.04 | -0.20% | 20.70 | 20.74 | 19.71 | 0 |
Apr 26 2024 | 19.99 | -0.26 | -1.28% | 21.17 | 21.23 | 19.21 | 0 |
Apr 25 2024 | 20.25 | -1.33 | -6.16% | 21.30 | 21.30 | 19.15 | 0 |
Apr 24 2024 | 21.58 | 0.16 | 0.75% | 21.73 | 22.42 | 20.75 | 0 |
Apr 23 2024 | 21.42 | 0.71 | 3.43% | 21.02 | 21.42 | 20.19 | 0 |