We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1719244500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718985300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718898900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718812500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718726100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718639700 | 6.95 | 0.21 | 3.12 | 6.84 | 6.95 | 6.74 | 0 |
| 1718380500 | 6.74 | 0.05 | 0.75 | 6.87 | 6.88 | 6.51 | 0 |
| 1718294100 | 6.69 | -0.15 | -2.19 | 6.79 | 6.9 | 6.62 | 0 |
| 1718207700 | 6.84 | 0.73 | 11.95 | 6.37 | 6.91 | 6.35 | 0 |
| 1718121300 | 6.11 | 0.02 | 0.33 | 6.2 | 6.22 | 5.9 | 0 |
| 1718034900 | 6.09 | -0.04 | -0.65 | 6.07 | 6.09 | 5.91 | 0 |
| 1717775700 | 6.13 | 0.07 | 1.16 | 6.11 | 6.21 | 5.79 | 0 |
| 1717689300 | 6.0599999 | 0.22 | 3.77 | 6.08 | 6.14 | 6.03 | 0 |
| 1717602900 | 5.84 | 0.56 | 10.61 | 5.6 | 5.84 | 5.54 | 0 |
| 1717516500 | 5.28 | -0.06 | -1.12 | 5.44 | 5.44 | 5.15 | 0 |
| 1717430100 | 5.34 | 0.54 | 11.25 | 5.57 | 5.6 | 5.32 | 0 |
| 1717170900 | 4.8 | -0.37 | -7.16 | 4.99 | 5.21 | 4.79 | 105 |
| 1717084500 | 5.17 | -0.26 | -4.79 | 5.09 | 5.24 | 5.08 | 0 |
| 1716998100 | 5.43 | -0.27 | -4.74 | 5.5 | 5.55 | 5.32 | 0 |
| 1716911700 | 5.7 | -0.04 | -0.70 | 5.73 | 5.83 | 5.65 | 0 |
| 1716825300 | 5.74 | 0.03 | 0.53 | 5.68 | 5.74 | 5.66 | 0 |
| 1716566100 | 5.71 | -0.1 | -1.72 | 5.44 | 5.74 | 5.44 | 0 |
| 1716479700 | 5.8099999 | -0.07 | -1.19 | 6.05 | 6.12 | 5.68 | 0 |
| 1716393300 | 5.88 | 0.06 | 1.03 | 5.9 | 5.91 | 5.83 | 0 |
| 1716306900 | 5.82 | -0.09 | -1.52 | 5.8099999 | 5.84 | 5.73 | 0 |
| 1716220500 | 5.91 | 0.26 | 4.60 | 5.78 | 5.91 | 5.75 | 0 |
| 1715961300 | 5.65 | -0.22 | -3.75 | 5.68 | 5.73 | 5.62 | 0 |
| 1715874900 | 5.87 | 0.25 | 4.45 | 5.8099999 | 5.91 | 5.76 | 0 |
| 1715788500 | 5.62 | 0.54 | 10.63 | 5.26 | 5.62 | 5.21 | 0 |
| 1715702100 | 5.08 | 0.04 | 0.79 | 5.0199999 | 5.12 | 4.94 | 0 |
| 1715615700 | 5.04 | 0.03 | 0.60 | 5.1 | 5.17 | 5.03 | 0 |
| 1715356500 | 5.01 | 0.13 | 2.66 | 5.01 | 5.18 | 4.98 | 0 |
| 1715270100 | 4.88 | 0.17 | 3.61 | 4.67 | 4.88 | 4.61 | 0 |
| 1715183700 | 4.71 | -0.09 | -1.88 | 4.75 | 4.79 | 4.54 | 0 |
| 1715097300 | 4.8 | 0.35 | 7.87 | 4.7 | 4.8099999 | 4.64 | 1550 |
| 1715010900 | 4.45 | 0.39 | 9.61 | 4.25 | 4.48 | 4.25 | 0 |
| 1714751700 | 4.0599999 | 0.66 | 19.41 | 3.76 | 4.25 | 3.71 | 0 |
| 1714665300 | 3.4 | -0.47 | -12.14 | 3.49 | 3.62 | 3.25 | 0 |
| 1714492500 | 3.87 | -0.26 | -6.30 | 4.1 | 4.14 | 3.84 | 0 |
| 1714406100 | 4.13 | 0.12 | 2.99 | 4.14 | 4.23 | 4.0599999 | 0 |
| 1714146900 | 4.01 | 0.78 | 24.15 | 3.98 | 4.1 | 3.82 | 1550 |
| 1714060500 | 3.23 | -0.44 | -11.99 | 3.46 | 3.57 | 3.05 | 0 |
| 1713974100 | 3.67 | -0.07 | -1.87 | 3.99 | 3.99 | 3.67 | 0 |
| 1713887700 | 3.74 | 0.75 | 24.87 | 3.25 | 3.77 | 3.25 | 0 |
| 1713801300 | 2.995 | -0.12 | -3.70 | 3.06 | 3.17 | 2.94 | 100 |
| 1713542100 | 3.11 | -0.52 | -14.33 | 2.915 | 3.33 | 2.915 | 200 |
| 1713455700 | 3.63 | 0.01 | 0.28 | 3.57 | 3.68 | 3.34 | 0 |
| 1713369300 | 3.62 | -0.14 | -3.72 | 3.57 | 3.93 | 3.57 | 105 |
| 1713282900 | 3.76 | -0.65 | -14.74 | 3.74 | 3.93 | 3.61 | 0 |
| 1713196500 | 4.41 | -0.21 | -4.55 | 4.5599999 | 4.78 | 4.4 | 0 |
| 1712937300 | 4.62 | 0 | 0.00 | 5.05 | 5.09 | 4.53 | 0 |
| 1712850900 | 4.62 | -0.07 | -1.49 | 4.68 | 4.8099999 | 4.45 | 0 |
| 1712764500 | 4.69 | -0.11 | -2.29 | 5.14 | 5.23 | 4.44 | 1500 |
| 1712678100 | 4.8 | -0.34 | -6.61 | 5.08 | 5.22 | 4.67 | 0 |
| 1712591700 | 5.14 | 0.2 | 4.05 | 5.04 | 5.19 | 4.95 | 0 |
| 1712332500 | 4.94 | -0.49 | -9.02 | 4.67 | 5 | 4.59 | 1500 |
| 1712246100 | 5.43 | 0.13 | 2.45 | 5.26 | 5.51 | 5.26 | 0 |
| 1712159700 | 5.3 | 0.27 | 5.37 | 5.05 | 5.3099999 | 5.01 | 0 |
| 1712073300 | 5.03 | -0.57 | -10.18 | 5.42 | 5.49 | 4.94 | 0 |
| 1711644900 | 5.6 | 0.32 | 6.06 | 5.5199999 | 5.63 | 5.51 | 0 |
| 1711558500 | 5.28 | -0.09 | -1.68 | 5.29 | 5.43 | 5.23 | 0 |
| 1711472100 | 5.37 | 0.03 | 0.56 | 5.41 | 5.47 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
