Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAG8 20351221 4.7726 | P1YAG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.123 | 1.193 | 1.256 | 1.274 |
P1YAG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.182 | -0.11 | -8.30% | 1.15 | 1.193 | 1.123 | 0 |
Jun 03 2024 | 1.289 | -0.02 | -1.75% | 1.399 | 1.399 | 1.283 | 0 |
May 31 2024 | 1.312 | 0.15 | 12.81% | 1.185 | 1.32 | 1.169 | 0 |
May 30 2024 | 1.163 | -0.31 | -20.94% | 1.132 | 1.189 | 1.078 | 300 |
May 29 2024 | 1.471 | 0.05 | 3.66% | 1.423 | 1.471 | 1.402 | 0 |
May 28 2024 | 1.419 | 0.02 | 1.57% | 1.417 | 1.423 | 1.345 | 0 |
May 27 2024 | 1.397 | -0.01 | -0.71% | 1.436 | 1.44 | 1.368 | 0 |
May 24 2024 | 1.407 | 0.08 | 6.27% | 1.326 | 1.423 | 1.326 | 0 |
May 23 2024 | 1.324 | 0.03 | 2.56% | 1.379 | 1.383 | 1.278 | 0 |
May 22 2024 | 1.291 | 0.03 | 2.79% | 1.276 | 1.291 | 1.217 | 0 |
May 21 2024 | 1.256 | -0.12 | -8.92% | 1.389 | 1.393 | 1.229 | 0 |
May 20 2024 | 1.379 | -0.03 | -2.06% | 1.436 | 1.44 | 1.363 | 0 |
May 17 2024 | 1.408 | 0.05 | 3.61% | 1.371 | 1.416 | 1.343 | 0 |
May 16 2024 | 1.359 | -0.05 | -3.69% | 1.437 | 1.437 | 1.334 | 0 |
May 15 2024 | 1.411 | 0.03 | 1.88% | 1.416 | 1.42 | 1.369 | 0 |
May 14 2024 | 1.385 | -0.07 | -5.01% | 1.477 | 1.486 | 1.354 | 0 |
May 13 2024 | 1.458 | -0.05 | -3.12% | 1.525 | 1.525 | 1.384 | 0 |
May 10 2024 | 1.505 | 0.19 | 14.62% | 1.385 | 1.575 | 1.372 | 0 |
May 09 2024 | 1.313 | 0.04 | 3.39% | 1.285 | 1.333 | 1.278 | 0 |
May 08 2024 | 1.27 | -0.18 | -12.35% | 1.461 | 1.467 | 1.266 | 0 |
May 07 2024 | 1.449 | 0.04 | 3.06% | 1.442 | 1.457 | 1.387 | 0 |
May 06 2024 | 1.406 | 0.14 | 11.41% | 1.298 | 1.414 | 1.288 | 0 |