Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAO2 20991231 250.5419 | P1YAO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 |
P1YAO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
Jun 03 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 31 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 30 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 29 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 28 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 27 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 24 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 23 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 22 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 21 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
May 20 2024 | 6.67 | -0.58 | -8.00% | 6.96 | 7.07 | 6.65 | 0 |
May 17 2024 | 7.25 | 0.11 | 1.54% | 7.09 | 7.25 | 7.09 | 0 |
May 16 2024 | 7.14 | -0.56 | -7.27% | 7.68 | 7.75 | 7.09 | 0 |
May 15 2024 | 7.70 | 0.45 | 6.21% | 7.64 | 7.77 | 7.43 | 0 |
May 14 2024 | 7.25 | -0.28 | -3.72% | 7.67 | 7.68 | 7.25 | 0 |
May 13 2024 | 7.53 | 0.00 | 0.00% | 7.68 | 7.70 | 7.41 | 0 |
May 10 2024 | 7.53 | 0.14 | 1.89% | 7.41 | 7.53 | 7.32 | 0 |
May 09 2024 | 7.39 | -0.29 | -3.78% | 7.57 | 7.65 | 7.35 | 0 |
May 08 2024 | 7.68 | -0.05 | -0.65% | 7.88 | 7.97 | 7.68 | 0 |
May 07 2024 | 7.73 | 0.36 | 4.88% | 7.77 | 7.90 | 7.67 | 0 |
May 06 2024 | 7.37 | -0.22 | -2.90% | 7.55 | 7.58 | 7.25 | 0 |