Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAU9 20991231 499.805 | P1YAU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.00 | 48.05 | 51.25 | 42.40 |
P1YAU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 42.50 | 0.20 | 0.47% | 43.12 | 43.62 | 42.05 | 0 |
May 21 2024 | 42.30 | 0.25 | 0.59% | 42.92 | 43.22 | 41.10 | 0 |
May 20 2024 | 42.05 | 0.95 | 2.31% | 40.87 | 42.40 | 40.77 | 0 |
May 17 2024 | 41.10 | -1.70 | -3.97% | 42.22 | 42.72 | 40.80 | 0 |
May 16 2024 | 42.80 | 1.20 | 2.88% | 42.67 | 43.17 | 42.15 | 0 |
May 15 2024 | 41.60 | 2.40 | 6.12% | 39.67 | 41.95 | 39.27 | 0 |
May 14 2024 | 39.20 | 1.00 | 2.62% | 38.82 | 39.20 | 37.60 | 0 |
May 13 2024 | 38.20 | 0.05 | 0.13% | 38.82 | 39.17 | 37.05 | 0 |
May 10 2024 | 38.15 | 0.30 | 0.79% | 37.75 | 39.40 | 37.70 | 0 |
May 09 2024 | 37.85 | -0.55 | -1.43% | 38.47 | 39.37 | 36.70 | 0 |
May 08 2024 | 38.40 | -0.35 | -0.90% | 39.07 | 39.30 | 38.00 | 0 |
May 07 2024 | 38.75 | -1.15 | -2.88% | 40.07 | 40.27 | 37.85 | 0 |
May 06 2024 | 39.90 | 3.35 | 9.17% | 37.45 | 39.90 | 37.35 | 0 |
May 03 2024 | 36.55 | 2.85 | 8.46% | 35.65 | 37.20 | 34.90 | 0 |
May 02 2024 | 33.70 | -2.70 | -7.42% | 33.30 | 34.40 | 32.65 | 0 |
Apr 30 2024 | 36.40 | 0.70 | 1.96% | 36.80 | 37.30 | 35.90 | 0 |
Apr 29 2024 | 35.70 | -0.30 | -0.83% | 37.55 | 37.55 | 34.40 | 0 |
Apr 26 2024 | 36.00 | 5.30 | 17.26% | 33.65 | 36.25 | 32.85 | 0 |
Apr 25 2024 | 30.70 | -0.35 | -1.13% | 27.95 | 31.30 | 27.62 | 0 |
Apr 24 2024 | 31.05 | -0.70 | -2.20% | 33.65 | 34.05 | 31.05 | 0 |
Apr 23 2024 | 31.75 | 4.24 | 15.41% | 29.50 | 31.90 | 29.50 | 0 |