P1YAU9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 83.30 | -0.72 | -0.86% | 85.90 | 86.45 | 81.10 | 0 |
Jun 19 2024 | 84.02 | 5.77 | 7.37% | 83.47 | 85.65 | 83.47 | 0 |
Jun 18 2024 | 78.25 | 1.80 | 2.35% | 76.90 | 78.45 | 76.55 | 0 |
Jun 17 2024 | 76.45 | 0.30 | 0.39% | 78.07 | 79.17 | 75.10 | 0 |
Jun 14 2024 | 76.15 | 3.05 | 4.17% | 76.65 | 77.95 | 74.60 | 0 |
Jun 13 2024 | 73.10 | 2.60 | 3.69% | 71.95 | 74.60 | 71.95 | 0 |
Jun 12 2024 | 70.50 | 3.60 | 5.38% | 67.17 | 71.45 | 66.97 | 0 |
Jun 11 2024 | 66.90 | 2.25 | 3.48% | 68.22 | 68.42 | 66.25 | 0 |
Jun 10 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0 |
Jun 07 2024 | 64.65 | -0.70 | -1.07% | 66.72 | 67.17 | 64.20 | 0 |
Jun 06 2024 | 65.35 | 0.45 | 0.69% | 68.52 | 70.07 | 63.85 | 0 |
Jun 05 2024 | 64.90 | 4.90 | 8.17% | 62.40 | 65.15 | 62.15 | 0 |
Jun 04 2024 | 60.00 | 1.25 | 2.13% | 61.55 | 61.70 | 59.35 | 0 |
Jun 03 2024 | 58.75 | 3.40 | 6.14% | 58.55 | 60.35 | 57.95 | 0 |
May 31 2024 | 55.35 | -3.85 | -6.50% | 56.52 | 59.35 | 54.95 | 0 |
May 30 2024 | 59.20 | -0.55 | -0.92% | 59.60 | 61.55 | 58.90 | 0 |
May 29 2024 | 59.75 | 1.90 | 3.28% | 62.30 | 62.30 | 57.40 | 0 |
May 28 2024 | 57.85 | 1.98 | 3.54% | 56.47 | 58.00 | 55.12 | 0 |
May 27 2024 | 55.87 | 4.57 | 8.91% | 54.02 | 57.07 | 54.02 | 0 |
May 24 2024 | 51.30 | -0.10 | -0.19% | 49.75 | 52.22 | 49.75 | 0 |
May 23 2024 | 51.40 | 8.90 | 20.94% | 49.00 | 51.40 | 48.05 | 0 |
May 22 2024 | 42.50 | 0.20 | 0.47% | 43.12 | 43.62 | 42.05 | 0 |
May 21 2024 | 42.30 | 0.25 | 0.59% | 42.92 | 43.22 | 41.10 | 0 |
May 20 2024 | 42.05 | 0.95 | 2.31% | 40.87 | 42.40 | 40.77 | 0 |
May 17 2024 | 41.10 | -1.70 | -3.97% | 42.22 | 42.72 | 40.80 | 0 |
May 16 2024 | 42.80 | 1.20 | 2.88% | 42.67 | 43.17 | 42.15 | 0 |
May 15 2024 | 41.60 | 2.40 | 6.12% | 39.67 | 41.95 | 39.27 | 0 |
May 14 2024 | 39.20 | 1.00 | 2.62% | 38.82 | 39.20 | 37.60 | 0 |
May 13 2024 | 38.20 | 0.05 | 0.13% | 38.82 | 39.17 | 37.05 | 0 |
May 10 2024 | 38.15 | 0.30 | 0.79% | 37.75 | 39.40 | 37.70 | 0 |
May 09 2024 | 37.85 | -0.55 | -1.43% | 38.47 | 39.37 | 36.70 | 0 |
May 08 2024 | 38.40 | -0.35 | -0.90% | 39.07 | 39.30 | 38.00 | 0 |
May 07 2024 | 38.75 | -1.15 | -2.88% | 40.07 | 40.27 | 37.85 | 0 |
May 06 2024 | 39.90 | 3.35 | 9.17% | 37.45 | 39.90 | 37.35 | 0 |
May 03 2024 | 36.55 | 2.85 | 8.46% | 35.65 | 37.20 | 34.90 | 0 |
May 02 2024 | 33.70 | -2.70 | -7.42% | 33.30 | 34.40 | 32.65 | 0 |
Apr 30 2024 | 36.40 | 0.70 | 1.96% | 36.80 | 37.30 | 35.90 | 0 |
Apr 29 2024 | 35.70 | -0.30 | -0.83% | 37.55 | 37.55 | 34.40 | 0 |
Apr 26 2024 | 36.00 | 5.30 | 17.26% | 33.65 | 36.25 | 32.85 | 0 |
Apr 25 2024 | 30.70 | -0.35 | -1.13% | 27.95 | 31.30 | 27.62 | 0 |
Apr 24 2024 | 31.05 | -0.70 | -2.20% | 33.65 | 34.05 | 31.05 | 0 |
Apr 23 2024 | 31.75 | 4.24 | 15.41% | 29.50 | 31.90 | 29.50 | 0 |
Apr 22 2024 | 27.51 | -3.74 | -11.97% | 28.10 | 28.97 | 26.71 | 0 |
Apr 19 2024 | 31.25 | -3.45 | -9.94% | 33.05 | 34.50 | 30.90 | 0 |
Apr 18 2024 | 34.70 | -0.95 | -2.66% | 35.30 | 35.90 | 32.30 | 0 |
Apr 17 2024 | 35.65 | -1.05 | -2.86% | 36.35 | 38.00 | 35.10 | 0 |
Apr 16 2024 | 36.70 | -1.00 | -2.65% | 35.55 | 36.85 | 34.75 | 0 |
Apr 15 2024 | 37.70 | -0.65 | -1.69% | 37.60 | 39.40 | 37.50 | 0 |
Apr 12 2024 | 38.35 | 0.75 | 1.99% | 39.87 | 40.07 | 37.55 | 0 |
Apr 11 2024 | 37.60 | 1.70 | 4.74% | 36.45 | 37.80 | 35.85 | 0 |
Apr 10 2024 | 35.90 | 3.10 | 9.45% | 33.75 | 36.05 | 33.00 | 0 |
Apr 09 2024 | 32.80 | -3.35 | -9.27% | 35.90 | 36.25 | 32.00 | 0 |
Apr 08 2024 | 36.15 | 0.00 | 0.00% | 36.80 | 37.70 | 35.80 | 0 |
Apr 05 2024 | 36.15 | -1.70 | -4.49% | 35.70 | 36.35 | 35.15 | 0 |
Apr 04 2024 | 37.85 | -0.90 | -2.32% | 38.15 | 39.15 | 37.80 | 0 |
Apr 03 2024 | 38.75 | 0.60 | 1.57% | 37.70 | 38.85 | 37.45 | 0 |
Apr 02 2024 | 38.15 | -1.05 | -2.68% | 39.27 | 39.57 | 36.75 | 0 |
Mar 28 2024 | 39.20 | 0.35 | 0.90% | 39.17 | 39.55 | 38.30 | 0 |
Mar 27 2024 | 38.85 | -3.70 | -8.70% | 42.07 | 42.32 | 38.20 | 0 |
Mar 26 2024 | 42.55 | -0.80 | -1.85% | 44.22 | 44.47 | 42.40 | 0 |
Mar 25 2024 | 43.35 | 0.40 | 0.93% | 43.22 | 44.65 | 42.05 | 0 |