Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YAU9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 61.95 | -2.95 | -4.55% | 64.75 | 65.90 | 61.95 | 0 |
| Sep 26 2024 | 64.90 | -1.20 | -1.82% | 67.45 | 68.85 | 64.35 | 0 |
| Sep 25 2024 | 66.10 | 6.40 | 10.72% | 62.85 | 66.40 | 61.85 | 0 |
| Sep 24 2024 | 59.70 | 1.60 | 2.75% | 59.10 | 60.00 | 58.20 | 0 |
| Sep 23 2024 | 58.10 | -0.40 | -0.68% | 59.50 | 59.50 | 57.80 | 0 |
| Sep 20 2024 | 58.50 | -3.40 | -5.49% | 60.50 | 60.80 | 58.30 | 0 |
| Sep 19 2024 | 61.90 | 4.15 | 7.19% | 58.60 | 61.90 | 58.60 | 0 |
| Sep 18 2024 | 57.75 | -2.30 | -3.83% | 58.50 | 58.90 | 57.60 | 0 |
| Sep 17 2024 | 60.05 | 0.55 | 0.92% | 59.30 | 60.95 | 59.10 | 0 |
| Sep 16 2024 | 59.50 | -2.70 | -4.34% | 61.70 | 61.80 | 58.10 | 0 |
| Sep 13 2024 | 62.20 | 0.10 | 0.16% | 61.90 | 62.40 | 61.00 | 0 |
| Sep 12 2024 | 62.10 | 8.65 | 16.18% | 61.55 | 62.90 | 59.25 | 0 |
| Sep 11 2024 | 53.45 | 2.00 | 3.89% | 51.25 | 55.65 | 51.20 | 0 |
| Sep 10 2024 | 51.45 | 2.10 | 4.26% | 50.55 | 53.40 | 50.00 | 0 |
| Sep 09 2024 | 49.35 | 2.55 | 5.45% | 47.40 | 50.50 | 47.40 | 0 |
| Sep 06 2024 | 46.80 | -3.70 | -7.33% | 50.10 | 52.45 | 46.75 | 0 |
| Sep 05 2024 | 50.50 | -1.95 | -3.72% | 51.25 | 53.35 | 48.45 | 0 |
| Sep 04 2024 | 52.45 | -2.35 | -4.29% | 49.10 | 53.55 | 48.10 | 0 |
| Sep 03 2024 | 54.80 | -7.90 | -12.60% | 62.20 | 62.85 | 53.85 | 0 |
| Sep 02 2024 | 62.70 | 1.55 | 2.53% | 63.20 | 63.20 | 62.15 | 0 |
| Aug 30 2024 | 61.15 | -2.50 | -3.93% | 62.85 | 64.25 | 60.75 | 0 |
| Aug 29 2024 | 63.65 | -2.25 | -3.41% | 61.70 | 66.42 | 61.70 | 0 |
| Aug 28 2024 | 65.90 | -3.95 | -5.65% | 70.52 | 71.17 | 65.45 | 0 |
| Aug 27 2024 | 69.85 | 1.10 | 1.60% | 68.97 | 70.35 | 66.65 | 0 |
| Aug 26 2024 | 68.75 | -1.30 | -1.86% | 72.07 | 72.60 | 67.15 | 0 |
| Aug 23 2024 | 70.05 | -0.10 | -0.14% | 68.17 | 70.95 | 67.47 | 0 |
| Aug 22 2024 | 70.15 | 0.15 | 0.21% | 70.37 | 72.60 | 70.00 | 0 |
| Aug 21 2024 | 70.00 | 0.40 | 0.57% | 68.97 | 70.95 | 68.67 | 0 |
| Aug 20 2024 | 69.60 | 0.65 | 0.94% | 72.10 | 72.45 | 68.40 | 0 |
| Aug 19 2024 | 68.95 | 2.60 | 3.92% | 68.22 | 68.95 | 66.22 | 0 |
| Aug 16 2024 | 66.35 | 5.70 | 9.40% | 67.27 | 67.85 | 64.75 | 0 |
| Aug 14 2024 | 60.65 | 1.70 | 2.88% | 61.60 | 62.90 | 57.95 | 0 |
| Aug 13 2024 | 58.95 | 5.00 | 9.27% | 55.27 | 59.20 | 54.97 | 0 |
| Aug 12 2024 | 53.95 | 3.85 | 7.68% | 51.32 | 55.55 | 50.85 | 0 |
| Aug 09 2024 | 50.10 | 1.70 | 3.51% | 51.10 | 53.12 | 49.15 | 0 |
| Aug 08 2024 | 48.40 | -1.70 | -3.39% | 45.50 | 48.40 | 44.07 | 0 |
| Aug 07 2024 | 50.10 | 0.10 | 0.20% | 50.90 | 53.67 | 49.90 | 0 |
| Aug 06 2024 | 50.00 | 3.35 | 7.18% | 50.60 | 52.17 | 46.55 | 0 |
| Aug 05 2024 | 46.65 | -4.80 | -9.33% | 40.75 | 47.30 | 38.52 | 10 |
| Aug 02 2024 | 51.45 | -8.45 | -14.11% | 52.32 | 53.02 | 47.70 | 0 |
| Aug 01 2024 | 59.90 | -0.60 | -0.99% | 65.77 | 66.37 | 58.75 | 0 |
| Jul 31 2024 | 60.50 | 8.75 | 16.91% | 54.97 | 60.75 | 54.77 | 0 |
| Jul 30 2024 | 51.75 | -6.00 | -10.39% | 56.52 | 57.80 | 50.50 | 0 |
| Jul 29 2024 | 57.75 | 0.00 | 0.00% | 59.80 | 60.95 | 57.55 | 0 |
| Jul 26 2024 | 57.75 | -1.75 | -2.94% | 58.80 | 61.35 | 57.55 | 0 |
| Jul 25 2024 | 59.50 | -3.30 | -5.25% | 60.75 | 60.80 | 52.70 | 0 |
| Jul 24 2024 | 62.80 | -5.45 | -7.99% | 65.67 | 66.02 | 62.40 | 0 |
| Jul 23 2024 | 68.25 | 2.85 | 4.36% | 68.17 | 68.80 | 66.92 | 0 |
| Jul 22 2024 | 65.40 | 1.30 | 2.03% | 63.85 | 67.35 | 63.80 | 0 |
| Jul 19 2024 | 64.10 | 2.70 | 4.40% | 66.72 | 66.72 | 63.45 | 0 |
| Jul 18 2024 | 61.40 | -2.70 | -4.21% | 65.12 | 67.72 | 61.40 | 0 |
| Jul 17 2024 | 64.10 | -6.50 | -9.21% | 70.07 | 70.07 | 63.15 | 0 |
| Jul 16 2024 | 70.60 | -3.00 | -4.08% | 73.30 | 73.30 | 69.05 | 0 |
| Jul 15 2024 | 73.60 | -0.50 | -0.67% | 73.45 | 75.30 | 72.35 | 0 |
| Jul 12 2024 | 74.10 | 1.50 | 2.07% | 70.62 | 74.60 | 70.62 | 0 |
| Jul 11 2024 | 72.60 | -5.45 | -6.98% | 79.47 | 80.67 | 72.60 | 0 |
| Jul 10 2024 | 78.05 | 2.15 | 2.83% | 76.80 | 78.52 | 76.65 | 0 |
| Jul 09 2024 | 75.90 | 2.95 | 4.04% | 73.95 | 77.55 | 73.45 | 0 |
| Jul 08 2024 | 72.95 | 1.35 | 1.89% | 70.37 | 74.70 | 69.87 | 0 |
| Jul 05 2024 | 71.60 | -0.85 | -1.17% | 72.90 | 73.70 | 71.05 | 0 |
| Jul 04 2024 | 72.45 | 1.85 | 2.62% | 73.85 | 74.20 | 71.80 | 0 |
| Jul 03 2024 | 70.60 | 3.15 | 4.67% | 67.47 | 70.60 | 66.32 | 0 |
| Jul 02 2024 | 67.45 | -1.85 | -2.67% | 69.67 | 69.67 | 66.80 | 0 |
| Jul 01 2024 | 69.30 | -1.95 | -2.74% | 69.87 | 70.07 | 64.95 | 0 |
