Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YC59 20351221 146.6166 | P1YC59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.01 | 2.165 | 2.035 | 2.075 |
P1YC59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.025 | -0.05 | -2.17% | 2.10 | 2.165 | 2.01 | 0 |
May 30 2024 | 2.07 | -0.05 | -2.13% | 2.085 | 2.145 | 2.07 | 0 |
May 29 2024 | 2.115 | 0.26 | 13.71% | 1.98 | 2.125 | 1.915 | 0 |
May 28 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.86 | 1.73 | 0 |
May 27 2024 | 1.76 | -0.06 | -3.30% | 1.775 | 1.86 | 1.73 | 0 |
May 24 2024 | 1.82 | -0.05 | -2.67% | 1.845 | 1.885 | 1.80 | 0 |
May 23 2024 | 1.87 | 0.11 | 6.25% | 1.79 | 1.885 | 1.715 | 0 |
May 22 2024 | 1.76 | 0.06 | 3.53% | 1.765 | 1.805 | 1.73 | 0 |
May 21 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.77 | 1.665 | 0 |
May 20 2024 | 1.77 | 0.05 | 3.21% | 1.75 | 1.785 | 1.71 | 0 |
May 17 2024 | 1.715 | 0.16 | 9.94% | 1.635 | 1.725 | 1.62 | 0 |
May 16 2024 | 1.56 | 0.05 | 3.31% | 1.444 | 1.565 | 1.444 | 0 |
May 15 2024 | 1.51 | -0.27 | -14.93% | 1.73 | 1.74 | 1.495 | 0 |
May 14 2024 | 1.775 | 0.08 | 4.41% | 1.71 | 1.81 | 1.645 | 0 |
May 13 2024 | 1.70 | -0.02 | -1.16% | 1.715 | 1.735 | 1.645 | 0 |
May 10 2024 | 1.72 | 0.04 | 2.69% | 1.60 | 1.73 | 1.57 | 0 |
May 09 2024 | 1.675 | 0.14 | 8.77% | 1.595 | 1.69 | 1.565 | 0 |
May 08 2024 | 1.54 | 0.10 | 6.80% | 1.505 | 1.57 | 1.464 | 0 |
May 07 2024 | 1.442 | -0.15 | -9.31% | 1.485 | 1.54 | 1.436 | 0 |
May 06 2024 | 1.59 | -0.08 | -4.50% | 1.585 | 1.595 | 1.495 | 0 |
May 03 2024 | 1.665 | -0.06 | -3.20% | 1.64 | 1.725 | 1.57 | 0 |
May 02 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.815 | 1.69 | 0 |