Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YC83 20351221 167.3064 | P1YC83 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.76 | 3.90 | 3.82 |
P1YC83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.81 | 0.05 | 1.33% | 3.81 | 3.85 | 3.78 | 0 |
May 21 2024 | 3.76 | -0.05 | -1.31% | 3.79 | 3.82 | 3.72 | 0 |
May 20 2024 | 3.81 | 0.04 | 1.06% | 3.81 | 3.83 | 3.76 | 0 |
May 17 2024 | 3.77 | 0.16 | 4.43% | 3.68 | 3.77 | 3.66 | 200 |
May 16 2024 | 3.61 | 0.05 | 1.40% | 3.50 | 3.61 | 3.50 | 840 |
May 15 2024 | 3.56 | -0.27 | -7.05% | 3.77 | 3.79 | 3.55 | 0 |
May 14 2024 | 3.83 | 0.08 | 2.13% | 3.76 | 3.87 | 3.70 | 0 |
May 13 2024 | 3.75 | -0.02 | -0.53% | 3.76 | 3.79 | 3.69 | 0 |
May 10 2024 | 3.77 | 0.04 | 1.07% | 3.65 | 3.78 | 3.62 | 0 |
May 09 2024 | 3.73 | 0.13 | 3.61% | 3.65 | 3.75 | 3.62 | 0 |
May 08 2024 | 3.60 | 0.10 | 2.86% | 3.56 | 3.63 | 3.51 | 0 |
May 07 2024 | 3.50 | -0.14 | -3.85% | 3.54 | 3.59 | 3.49 | 0 |
May 06 2024 | 3.64 | -0.08 | -2.15% | 3.64 | 3.65 | 3.55 | 0 |
May 03 2024 | 3.72 | -0.05 | -1.33% | 3.70 | 3.78 | 3.60 | 0 |
May 02 2024 | 3.77 | -0.08 | -2.08% | 3.80 | 3.87 | 3.75 | 0 |
Apr 30 2024 | 3.85 | 0.08 | 2.12% | 3.73 | 3.91 | 3.73 | 0 |
Apr 29 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.91 | 3.74 | 0 |
Apr 26 2024 | 3.91 | -0.12 | -2.98% | 4.02 | 4.02 | 3.85 | 0 |
Apr 25 2024 | 4.03 | 0.06 | 1.51% | 3.99 | 4.08 | 3.94 | 0 |
Apr 24 2024 | 3.97 | 0.21 | 5.59% | 3.82 | 4.00 | 3.79 | 0 |
Apr 23 2024 | 3.76 | 0.06 | 1.62% | 3.67 | 3.78 | 3.63 | 0 |