P1YC83 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.50 | 3.36 | 0 |
Jun 18 2024 | 3.43 | -0.06 | -1.72% | 3.47 | 3.53 | 3.41 | 0 |
Jun 17 2024 | 3.49 | 0.16 | 4.80% | 3.40 | 3.54 | 3.33 | 0 |
Jun 14 2024 | 3.33 | -0.42 | -11.20% | 3.73 | 3.73 | 3.30 | 0 |
Jun 13 2024 | 3.75 | -0.09 | -2.34% | 3.85 | 3.88 | 3.75 | 0 |
Jun 12 2024 | 3.84 | -0.22 | -5.42% | 4.00 | 4.02 | 3.84 | 0 |
Jun 11 2024 | 4.06 | -0.07 | -1.69% | 4.13 | 4.19 | 4.06 | 0 |
Jun 10 2024 | 4.13 | 0.20 | 5.09% | 3.96 | 4.15 | 3.96 | 0 |
Jun 07 2024 | 3.93 | 0.13 | 3.42% | 3.81 | 3.97 | 3.79 | 0 |
Jun 06 2024 | 3.80 | 0.09 | 2.43% | 3.72 | 3.85 | 3.72 | 2,632 |
Jun 05 2024 | 3.71 | -0.11 | -2.88% | 3.84 | 3.85 | 3.70 | 0 |
Jun 04 2024 | 3.82 | -0.12 | -3.05% | 3.93 | 3.94 | 3.75 | 0 |
Jun 03 2024 | 3.94 | -0.13 | -3.19% | 4.08 | 4.09 | 3.92 | 0 |
May 31 2024 | 4.07 | -0.05 | -1.21% | 4.15 | 4.22 | 4.05 | 0 |
May 30 2024 | 4.12 | -0.05 | -1.20% | 4.14 | 4.20 | 4.12 | 0 |
May 29 2024 | 4.17 | 0.26 | 6.65% | 4.02 | 4.17 | 3.97 | 0 |
May 28 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.91 | 3.78 | 0 |
May 27 2024 | 3.81 | -0.06 | -1.55% | 3.83 | 3.91 | 3.78 | 0 |
May 24 2024 | 3.87 | -0.02 | -0.51% | 3.88 | 3.93 | 3.85 | 6 |
May 23 2024 | 3.89 | 0.08 | 2.10% | 3.84 | 3.90 | 3.76 | 2,572 |
May 22 2024 | 3.81 | 0.05 | 1.33% | 3.81 | 3.85 | 3.78 | 0 |
May 21 2024 | 3.76 | -0.05 | -1.31% | 3.79 | 3.82 | 3.72 | 0 |
May 20 2024 | 3.81 | 0.04 | 1.06% | 3.81 | 3.83 | 3.76 | 0 |
May 17 2024 | 3.77 | 0.16 | 4.43% | 3.68 | 3.77 | 3.66 | 200 |
May 16 2024 | 3.61 | 0.05 | 1.40% | 3.50 | 3.61 | 3.50 | 840 |
May 15 2024 | 3.56 | -0.27 | -7.05% | 3.77 | 3.79 | 3.55 | 0 |
May 14 2024 | 3.83 | 0.08 | 2.13% | 3.76 | 3.87 | 3.70 | 0 |
May 13 2024 | 3.75 | -0.02 | -0.53% | 3.76 | 3.79 | 3.69 | 0 |
May 10 2024 | 3.77 | 0.04 | 1.07% | 3.65 | 3.78 | 3.62 | 0 |
May 09 2024 | 3.73 | 0.13 | 3.61% | 3.65 | 3.75 | 3.62 | 0 |
May 08 2024 | 3.60 | 0.10 | 2.86% | 3.56 | 3.63 | 3.51 | 0 |
May 07 2024 | 3.50 | -0.14 | -3.85% | 3.54 | 3.59 | 3.49 | 0 |
May 06 2024 | 3.64 | -0.08 | -2.15% | 3.64 | 3.65 | 3.55 | 0 |
May 03 2024 | 3.72 | -0.05 | -1.33% | 3.70 | 3.78 | 3.60 | 0 |
May 02 2024 | 3.77 | -0.08 | -2.08% | 3.80 | 3.87 | 3.75 | 0 |
Apr 30 2024 | 3.85 | 0.08 | 2.12% | 3.73 | 3.91 | 3.73 | 0 |
Apr 29 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.91 | 3.74 | 0 |
Apr 26 2024 | 3.91 | -0.12 | -2.98% | 4.02 | 4.02 | 3.85 | 0 |
Apr 25 2024 | 4.03 | 0.06 | 1.51% | 3.99 | 4.08 | 3.94 | 0 |
Apr 24 2024 | 3.97 | 0.21 | 5.59% | 3.82 | 4.00 | 3.79 | 0 |
Apr 23 2024 | 3.76 | 0.06 | 1.62% | 3.67 | 3.78 | 3.63 | 0 |
Apr 22 2024 | 3.70 | 0.00 | 0.00% | 3.74 | 3.83 | 3.70 | 0 |
Apr 19 2024 | 3.70 | 0.01 | 0.27% | 3.54 | 3.74 | 3.54 | 0 |
Apr 18 2024 | 3.69 | 0.04 | 1.10% | 3.57 | 3.70 | 3.54 | 0 |
Apr 17 2024 | 3.65 | -0.05 | -1.35% | 3.71 | 3.71 | 3.59 | 0 |
Apr 16 2024 | 3.70 | 0.13 | 3.64% | 3.56 | 3.78 | 3.54 | 0 |
Apr 15 2024 | 3.57 | 0.18 | 5.31% | 3.45 | 3.62 | 3.45 | 0 |
Apr 12 2024 | 3.39 | -0.25 | -6.87% | 3.59 | 3.59 | 3.27 | 0 |
Apr 11 2024 | 3.64 | 0.13 | 3.70% | 3.57 | 3.66 | 3.51 | 0 |
Apr 10 2024 | 3.51 | 0.10 | 2.93% | 3.39 | 3.53 | 3.37 | 0 |
Apr 09 2024 | 3.41 | -0.20 | -5.54% | 3.57 | 3.59 | 3.40 | 0 |
Apr 08 2024 | 3.61 | 0.05 | 1.40% | 3.62 | 3.68 | 3.60 | 0 |
Apr 05 2024 | 3.56 | 0.10 | 2.89% | 3.39 | 3.58 | 3.39 | 0 |
Apr 04 2024 | 3.46 | -0.11 | -3.08% | 3.54 | 3.56 | 3.41 | 0 |
Apr 03 2024 | 3.57 | -0.05 | -1.38% | 3.57 | 3.65 | 3.47 | 0 |
Apr 02 2024 | 3.62 | 0.36 | 11.04% | 3.45 | 3.66 | 3.40 | 0 |
Mar 28 2024 | 3.26 | -0.01 | -0.31% | 3.29 | 3.33 | 3.24 | 0 |
Mar 27 2024 | 3.27 | -0.14 | -4.11% | 3.35 | 3.40 | 3.25 | 0 |
Mar 26 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.47 | 3.38 | 0 |
Mar 25 2024 | 3.46 | 0.09 | 2.67% | 3.39 | 3.48 | 3.37 | 0 |
Mar 22 2024 | 3.37 | -0.20 | -5.60% | 3.54 | 3.55 | 3.36 | 0 |