Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YE99 20240621 200 | P1YE99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.0205 | 0.009 |
P1YE99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.011 | 0.0035 | 46.67% | 0.0135 | 0.0165 | 0.009 | 0 |
May 21 2024 | 0.0075 | -0.003 | -28.57% | 0.0155 | 0.016 | 0.007 | 0 |
May 20 2024 | 0.0105 | -0.0035 | -25.00% | 0.016 | 0.019 | 0.0095 | 0 |
May 17 2024 | 0.014 | 0.001 | 7.69% | 0.0145 | 0.0205 | 0.011 | 0 |
May 16 2024 | 0.013 | 0.0085 | 188.89% | 0.0115 | 0.0135 | 0.007 | 0 |
May 15 2024 | 0.0045 | 0.0015 | 50.00% | 0.0085 | 0.0095 | 0.0035 | 0 |
May 14 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.0085 | 0.0025 | 0 |
May 13 2024 | 0.0035 | -0.0005 | -12.50% | 0.0085 | 0.009 | 0.0035 | 0 |
May 10 2024 | 0.004 | -0.0005 | -11.11% | 0.0095 | 0.0105 | 0.004 | 0 |
May 09 2024 | 0.0045 | -0.0005 | -10.00% | 0.01 | 0.0105 | 0.004 | 0 |
May 08 2024 | 0.005 | -0.0025 | -33.33% | 0.0115 | 0.012 | 0.005 | 0 |
May 07 2024 | 0.0075 | -0.0005 | -6.25% | 0.0135 | 0.014 | 0.0065 | 0 |
May 06 2024 | 0.008 | 0.003 | 60.00% | 0.0115 | 0.014 | 0.0065 | 0 |
May 03 2024 | 0.005 | 0.0005 | 11.11% | 0.0105 | 0.011 | 0.005 | 0 |
May 02 2024 | 0.0045 | -0.0235 | -83.93% | 0.01 | 0.011 | 0.004 | 0 |
Apr 30 2024 | 0.028 | 0.0015 | 5.66% | 0.0335 | 0.0365 | 0.027 | 0 |
Apr 29 2024 | 0.0265 | 0.003 | 12.77% | 0.0305 | 0.031 | 0.0215 | 0 |
Apr 26 2024 | 0.0235 | 0.007 | 42.42% | 0.028 | 0.029 | 0.0175 | 0 |
Apr 25 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.0215 | 0.015 | 0 |
Apr 24 2024 | 0.017 | -0.0005 | -2.86% | 0.025 | 0.027 | 0.017 | 0 |
Apr 23 2024 | 0.0175 | 0.0025 | 16.67% | 0.0195 | 0.023 | 0.016 | 0 |