S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YE99 20240621 200 (P1YE99)
NLBNPIT1YE99 20240621 200 (P1YE99) Historical

P1YE99 NLBNPIT1YE99 20240621 200

0.0003

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1YE99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0003	-0.0001	-25.00%	0.006	0.0065	0.0003	0
Jun 13 2024	0.0004	0.00	0.00%	0.0065	0.0065	0.0003	0
Jun 12 2024	0.0004	-0.0001	-20.00%	0.0065	0.007	0.0004	0
Jun 11 2024	0.0005	-0.0004	-44.44%	0.0001	0.007	0.0001	0
Jun 10 2024	0.0009	-0.0016	-64.00%	0.007	0.007	0.0007	0
Jun 07 2024	0.0025	-0.0005	-16.67%	0.008	0.0085	0.0023	0
Jun 06 2024	0.003	0.0003	11.11%	0.008	0.009	0.0021	0
Jun 05 2024	0.0027	0.0007	35.00%	0.0028	0.008	0.0019	0
Jun 04 2024	0.002	-0.0015	-42.86%	0.0085	0.0085	0.0019	0
Jun 03 2024	0.0035	0.0005	16.67%	0.0115	0.0125	0.003	0
May 31 2024	0.003	-0.002	-40.00%	0.01	0.011	0.003	0
May 30 2024	0.005	-0.0015	-23.08%	0.0105	0.0125	0.0045	0
May 29 2024	0.0065	-0.0045	-40.91%	0.016	0.016	0.005	0
May 28 2024	0.011	-0.002	-15.38%	0.0125	0.013	0.0055	0
May 27 2024	0.013	0.0075	136.36%	0.0115	0.0135	0.0115	0
May 24 2024	0.0055	-0.0005	-8.33%	0.01	0.0105	0.004	0
May 23 2024	0.006	-0.005	-45.45%	0.018	0.021	0.0045	0
May 22 2024	0.011	0.0035	46.67%	0.0135	0.0165	0.009	0
May 21 2024	0.0075	-0.003	-28.57%	0.0155	0.016	0.007	0
May 20 2024	0.0105	-0.0035	-25.00%	0.016	0.019	0.0095	0
May 17 2024	0.014	0.001	7.69%	0.0145	0.0205	0.011	0
May 16 2024	0.013	0.0085	188.89%	0.0115	0.0135	0.007	0
May 15 2024	0.0045	0.0015	50.00%	0.0085	0.0095	0.0035	0
May 14 2024	0.003	-0.0005	-14.29%	0.008	0.0085	0.0025	0
May 13 2024	0.0035	-0.0005	-12.50%	0.0085	0.009	0.0035	0
May 10 2024	0.004	-0.0005	-11.11%	0.0095	0.0105	0.004	0
May 09 2024	0.0045	-0.0005	-10.00%	0.01	0.0105	0.004	0
May 08 2024	0.005	-0.0025	-33.33%	0.0115	0.012	0.005	0
May 07 2024	0.0075	-0.0005	-6.25%	0.0135	0.014	0.0065	0
May 06 2024	0.008	0.003	60.00%	0.0115	0.014	0.0065	0
May 03 2024	0.005	0.0005	11.11%	0.0105	0.011	0.005	0
May 02 2024	0.0045	-0.0235	-83.93%	0.01	0.011	0.004	0
Apr 30 2024	0.028	0.0015	5.66%	0.0335	0.0365	0.027	0
Apr 29 2024	0.0265	0.003	12.77%	0.0305	0.031	0.0215	0
Apr 26 2024	0.0235	0.007	42.42%	0.028	0.029	0.0175	0
Apr 25 2024	0.0165	-0.0005	-2.94%	0.018	0.0215	0.015	0
Apr 24 2024	0.017	-0.0005	-2.86%	0.025	0.027	0.017	0
Apr 23 2024	0.0175	0.0025	16.67%	0.0195	0.023	0.016	0
Apr 22 2024	0.015	-0.003	-16.67%	0.021	0.0225	0.0135	0
Apr 19 2024	0.018	-0.008	-30.77%	0.026	0.0305	0.018	0
Apr 18 2024	0.026	-0.009	-25.71%	0.034	0.0365	0.024	0
Apr 17 2024	0.035	-0.0085	-19.54%	0.044	0.0485	0.034	0
Apr 16 2024	0.0435	0.0025	6.10%	0.0425	0.0475	0.0405	0
Apr 15 2024	0.041	-0.0065	-13.68%	0.047	0.0515	0.038	0
Apr 12 2024	0.0475	-0.0105	-18.10%	0.0645	0.066	0.043	0
Apr 11 2024	0.058	0.0025	4.50%	0.057	0.062	0.053	0
Apr 10 2024	0.0555	-0.0035	-5.93%	0.068	0.0695	0.0515	0
Apr 09 2024	0.059	-0.0045	-7.09%	0.069	0.072	0.057	0
Apr 08 2024	0.0635	-0.0065	-9.29%	0.073	0.0735	0.0585	0
Apr 05 2024	0.07	-0.0205	-22.65%	0.0675	0.0735	0.0605	0
Apr 04 2024	0.0905	-0.0155	-14.62%	0.112	0.1175	0.09	0
Apr 03 2024	0.106	0.014	15.22%	0.101	0.1065	0.0965	0
Apr 02 2024	0.092	-0.02	-17.86%	0.121	0.1225	0.087	0
Mar 28 2024	0.112	0.0075	7.18%	0.11	0.1175	0.1075	0
Mar 27 2024	0.1045	-0.0165	-13.64%	0.1115	0.116	0.097	0
Mar 26 2024	0.121	0.006	5.22%	0.1195	0.1245	0.1015	0
Mar 25 2024	0.115	0.008	7.48%	0.1105	0.1255	0.097	0
Mar 22 2024	0.107	-0.0165	-13.36%	0.121	0.125	0.099	0
Mar 21 2024	0.1235	0.0215	21.08%	0.1365	0.146	0.113	0
Mar 20 2024	0.102	-0.02	-16.39%	0.1305	0.141	0.102	0
Mar 19 2024	0.122	-0.062	-33.70%	0.1615	0.171	0.115	0
Mar 18 2024	0.184	-0.0095	-4.91%	0.20	0.208	0.1715	0

NLBNPIT1YE99 20240621 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions