Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEJ4 20241220 150 | P1YEJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.0395 | 0.047 | 0.04 | 0.037 |
P1YEJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.04 | 0.0025 | 6.67% | 0.043 | 0.047 | 0.0395 | 0 |
May 21 2024 | 0.0375 | -0.001 | -2.60% | 0.0445 | 0.047 | 0.0375 | 0 |
May 20 2024 | 0.0385 | -0.004 | -9.41% | 0.0465 | 0.048 | 0.0375 | 0 |
May 17 2024 | 0.0425 | -0.001 | -2.30% | 0.05 | 0.052 | 0.042 | 0 |
May 16 2024 | 0.0435 | -0.005 | -10.31% | 0.0525 | 0.054 | 0.043 | 0 |
May 15 2024 | 0.0485 | -0.005 | -9.35% | 0.0585 | 0.0605 | 0.0475 | 0 |
May 14 2024 | 0.0535 | -0.007 | -11.57% | 0.0615 | 0.063 | 0.053 | 0 |
May 13 2024 | 0.0605 | 0.003 | 5.22% | 0.0615 | 0.0705 | 0.0605 | 0 |
May 10 2024 | 0.0575 | 0.0015 | 2.68% | 0.061 | 0.065 | 0.057 | 0 |
May 09 2024 | 0.056 | 0.0005 | 0.90% | 0.0635 | 0.0645 | 0.0555 | 0 |
May 08 2024 | 0.0555 | 0.002 | 3.74% | 0.059 | 0.063 | 0.0555 | 0 |
May 07 2024 | 0.0535 | -0.0085 | -13.71% | 0.066 | 0.067 | 0.053 | 0 |
May 06 2024 | 0.062 | -0.005 | -7.46% | 0.0685 | 0.0695 | 0.0605 | 0 |
May 03 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.0715 | 0.0635 | 0 |
May 02 2024 | 0.069 | 0.002 | 2.99% | 0.075 | 0.078 | 0.0675 | 0 |
Apr 30 2024 | 0.067 | 0.0045 | 7.20% | 0.0705 | 0.073 | 0.062 | 0 |
Apr 29 2024 | 0.0625 | 0.0065 | 11.61% | 0.061 | 0.067 | 0.06 | 0 |
Apr 26 2024 | 0.056 | -0.043 | -43.43% | 0.061 | 0.064 | 0.0525 | 0 |
Apr 25 2024 | 0.099 | 0.009 | 10.00% | 0.1085 | 0.116 | 0.099 | 0 |
Apr 24 2024 | 0.09 | 0.0005 | 0.56% | 0.094 | 0.097 | 0.0875 | 0 |
Apr 23 2024 | 0.0895 | -0.013 | -12.68% | 0.1025 | 0.1025 | 0.089 | 0 |