Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1208 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.086 - 0.2399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1208 | USD |
Endurance Gold (PK) News
Date | Time | Source | News Article |
---|---|---|---|
10/12/2023 | 10:03 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09363 | 0.1256 | 0.09363 | 0.1149923 | 17,450 | 0.02717 | 29.02% |
3 Months | 0.1128 | 0.1256 | 0.086 | 0.1064721 | 12,991 | 0.008 | 7.09% |
6 Months | 0.136 | 0.151 | 0.086 | 0.1175144 | 9,653 | -0.0152 | -11.18% |
1 Year | 0.231 | 0.2399 | 0.086 | 0.1599273 | 9,771 | -0.1102 | -47.71% |
3 Years | 0.282386 | 0.4351 | 0.086 | 0.2547709 | 19,280 | -0.16159 | -57.22% |
5 Years | 0.027 | 0.4351 | 0.02 | 0.2118004 | 24,128 | 0.0938 | 347.41% |