We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 8.69565217391 | 0.092 | 0.1 | 0.092 | 14975 | 0.09333556 | CS |
| 4 | 0.0025 | 2.5641025641 | 0.0975 | 0.1 | 0.0855 | 10330 | 0.09409293 | CS |
| 12 | -0.0232 | -18.8311688312 | 0.1232 | 0.1232 | 0.0855 | 20701 | 0.10165096 | CS |
| 26 | -0.02 | -16.6666666667 | 0.12 | 0.14076 | 0.0855 | 18913 | 0.10773057 | CS |
| 52 | -0.035 | -25.9259259259 | 0.135 | 0.1556 | 0.0855 | 17860 | 0.11631462 | CS |
| 156 | -0.165 | -62.2641509434 | 0.265 | 0.4351 | 0.0855 | 19054 | 0.23440276 | CS |
| 260 | 0.0674 | 206.748466258 | 0.0326 | 0.4351 | 0.023669 | 23196 | 0.20624141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.008 | 8.70 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735338000 | 0.092 | 0.0065 | 7.60 | 0.092 | 0.092 | 0.092 | 24950 |
| 1735251000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1735078200 | 0.0855 | -0.0115 | -11.86 | 0.0855 | 0.0855 | 0.0855 | 3600 |
| 1734992940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734733740 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734647340 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734560940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734474540 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1734388140 | 0.097 | -0.0005 | -0.51 | 0.0961999 | 0.1 | 0.0961999 | 16100 |
| 1734128400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1734042000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733955600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733869200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733782800 | 0.0975 | -0.0015 | -1.52 | 0.0975 | 0.0975 | 0.0975 | 2000 |
| 1733523780 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733437380 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733350980 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 9000 |
| 1733264940 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733178540 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732919340 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732746540 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732660140 | 0.099 | -0.0032 | -3.13 | 0.099 | 0.099 | 0.099 | 62000 |
| 1732573560 | 0.1022 | 0.0032 | 3.23 | 0.1022 | 0.1022 | 0.1022 | 5400 |
| 1732314000 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 2115 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0.0035 | 3.63 | 0.0904 | 0.1 | 0.0904 | 21101 |
| 1732054800 | 0.0965 | -0.00886 | -8.41 | 0.095 | 0.106 | 0.095 | 15000 |
| 1731968880 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731709680 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731623280 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731536880 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731450480 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731364080 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731104880 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1731018480 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1730932080 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1730845680 | 0.10536 | 0.00736 | 7.51 | 0.11 | 0.11 | 0.10536 | 136000 |
| 1730755620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730496420 | 0.098 | -0.012 | -10.91 | 0.098 | 0.098 | 0.098 | 5000 |
| 1730409780 | 0.11 | 0.001 | 0.92 | 0.1 | 0.11 | 0.1 | 20500 |
| 1730323680 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730237280 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730150880 | 0.109 | -0.0142 | -11.53 | 0.109 | 0.109 | 0.109 | 2700 |
| 1729891200 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729804800 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729718400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729632000 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729545600 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729286400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1729200000 | 0.1232 | -0.0044 | -3.45 | 0.1232 | 0.1232 | 0.1232 | 750 |
| 1729089000 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1729002600 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728916200 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728657000 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728570600 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728484200 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728397800 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1728311400 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
