We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.435 | 5.84402362044 | 24.555 | 25.99 | 24.19 | 5353 | 24.58440629 | CS |
4 | 0.51 | 2.00156985871 | 25.48 | 26.1 | 24.19 | 16366 | 25.00745888 | CS |
12 | 0.24 | 0.932038834951 | 25.75 | 26.76 | 23 | 21014 | 24.54118171 | CS |
26 | -4.77 | -15.5071521456 | 30.76 | 31 | 22.53 | 27007 | 25.10386108 | CS |
52 | -3.86 | -12.9313232831 | 29.85 | 32.24 | 22.53 | 18124 | 26.26809252 | CS |
156 | 0.3011 | 1.17210156916 | 25.6889 | 32.24 | 16.3523 | 17190 | 23.98578736 | CS |
260 | -1.61 | -5.83333333333 | 27.6 | 32.24 | 16.3523 | 16335 | 24.16909988 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions