Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEM8 20240621 420 | P1YEM8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 10.15% | 0.521 | 08:11:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.492 | 0.492 | 0.526 | 0.473 |
P1YEM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.513 | 0.05 | 10.80% | 0.437 | 0.519 | 0.432 | 0 |
| May 21 2024 | 0.463 | -0.039 | -7.77% | 0.476 | 0.482 | 0.456 | 0 |
| May 20 2024 | 0.502 | 0.004 | 0.80% | 0.505 | 0.512 | 0.481 | 0 |
| May 17 2024 | 0.498 | -0.044 | -8.12% | 0.521 | 0.526 | 0.487 | 0 |
| May 16 2024 | 0.542 | 0.004 | 0.74% | 0.594 | 0.598 | 0.533 | 0 |
| May 15 2024 | 0.538 | 0.019 | 3.66% | 0.536 | 0.566 | 0.518 | 0 |
| May 14 2024 | 0.519 | 0.038 | 7.90% | 0.491 | 0.519 | 0.449 | 0 |
| May 13 2024 | 0.481 | -0.049 | -9.25% | 0.552 | 0.552 | 0.455 | 0 |
| May 10 2024 | 0.53 | -0.033 | -5.86% | 0.588 | 0.603 | 0.522 | 0 |
| May 09 2024 | 0.563 | 0.009 | 1.62% | 0.544 | 0.574 | 0.514 | 0 |
| May 08 2024 | 0.554 | 0.036 | 6.95% | 0.523 | 0.562 | 0.495 | 0 |
| May 07 2024 | 0.518 | 0.078 | 17.73% | 0.507 | 0.518 | 0.469 | 0 |
| May 06 2024 | 0.44 | 0.055 | 14.29% | 0.425 | 0.443 | 0.405 | 0 |
| May 03 2024 | 0.385 | 0.07 | 22.22% | 0.348 | 0.407 | 0.33 | 0 |
| May 02 2024 | 0.315 | 0.005 | 1.61% | 0.341 | 0.372 | 0.29 | 0 |
| Apr 30 2024 | 0.31 | 0.0155 | 5.26% | 0.2975 | 0.329 | 0.2815 | 0 |
| Apr 29 2024 | 0.2945 | -0.0505 | -14.64% | 0.397 | 0.397 | 0.292 | 0 |
| Apr 26 2024 | 0.345 | 0.067 | 24.10% | 0.412 | 0.432 | 0.308 | 0 |
| Apr 25 2024 | 0.278 | -0.507 | -64.59% | 0.283 | 0.384 | 0.249 | 0 |
| Apr 24 2024 | 0.785 | -0.02 | -2.48% | 0.926 | 0.958 | 0.785 | 0 |
| Apr 23 2024 | 0.805 | 0.111 | 15.99% | 0.738 | 0.835 | 0.737 | 0 |
