We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04241 | Binance | 40673675 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,767,171.52 | 1735501095 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 73.4607235222 | Recently |
| 0.042735 | DigiFinex | 6110996 | /cdn/crypto/logos/exchanges/DGFX.png | $ 268,099.95 | 1735500617 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 11.0370697411 | 8 minutes ago |
| 0.04246 | OKX | 5386935.9242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 233,044.64 | 1735501092 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 9.72934485412 | Recently |
| 0.04246 | Gate.io | 1215688.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,737.68 | 1735500058 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 2.19565419647 | 17 minutes ago |
| 0.042438 | HTX | 463862.8772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,022.72 | 1735501090 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.837782732301 | Recently |
| 0.040457 | Bitvavo | 426328.560047 | /cdn/crypto/logos/exchanges/BITV.png | € 17,778.17 | 1735501097 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/SNT-EUR | 0.769992002916 | Recently |
| 1.258E-5 | LATOKEN | 343689.873 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.37 | 1735500578 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 7 | https://exchange.latoken.com/exchange/SNT-ETH | 0.62073827206 | 9 minutes ago |
| 1.265E-5 | Binance | 264761 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.39 | 1735501079 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 0.478184836272 | Recently |
| 4.5E-7 | Binance | 257303 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.115131 | 1735501082 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.464714942636 | Recently |
| 4.5E-7 | LATOKEN | 178506.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080110 | 1735484685 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SNT-BTC | 0.32240092888 | 5 hours ago |
| 0.04248 | LATOKEN | 25656 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,123.82 | 1735500179 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0463373010353 | 15 minutes ago |
| 4.5E-7 | Upbit | 11772.1775938 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005319 | 1735500678 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0212617296931 | 7 minutes ago |
| 4.5E-7 | HitBTC | 6204 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002849 | 1735495279 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 13 | https://hitbtc.com/SNT-to-BTC | 0.0112050442634 | 2 hours ago |
| 4.5E-7 | Gate.io | 2541.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001154 | 1735496215 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0.00458989605706 | 1 hour ago |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735430536 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 15 | https://gate.io/trade/SNT_ETH | 0 | 20 hours ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735430535 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 16 | https://trade.kucoin.com/SNT-BTC | 0 | 20 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735430535 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 17 | https://trade.kucoin.com/SNT-ETH | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735430528 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 19 | https://www.bitfinex.com/t/SNT:USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735430534 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 22 | https://pro.coinbase.com/trade/SNT-USD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 23 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 24 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 20 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735430529 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 20 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735430536 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 20 hours ago |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 29 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 1.311E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735499864 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 30 | https://hitbtc.com/SNT-to-ETH | 0 | 21 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 31 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 32 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| 0.04495 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 39021.3642857 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 47131.6870588 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 47504.2695652 | CX |
| 52 | 0.04524 | -0.00298 | -6.58709106985 | 0.03511 | 0.04913 | 458568.405718 | CX |
| 156 | 0.06990655 | -0.02764655 | -39.5478678321 | 0.017 | 0.12492 | 2777441.83735 | CX |
| 260 | 0.00898047 | 0.03327953 | 370.57670701 | 0.00233487 | 0.28288284 | 66926626.9302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733788200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1733701800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733615400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733529000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733442600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733356200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733269800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733183400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733097000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733010600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727999400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1727913000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727826600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727740200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727653800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727567400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0.00000045 BTC
-4.26%
|
SNT/EUR 0.040457 €
-7.20%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.033483
-5.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
