Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEX5 20240920 520 | P1YEX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.271 | 1.266 | 1.373 | 1.333 | 1.249 |
P1YEX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.364 | 0.07 | 5.25% | 1.271 | 1.373 | 1.266 | 0 |
May 23 2024 | 1.296 | -0.03 | -2.26% | 1.31 | 1.359 | 1.245 | 0 |
May 22 2024 | 1.326 | -0.02 | -1.70% | 1.392 | 1.421 | 1.301 | 0 |
May 21 2024 | 1.349 | 0.15 | 12.60% | 1.307 | 1.354 | 1.284 | 0 |
May 20 2024 | 1.198 | 0.07 | 6.39% | 1.162 | 1.198 | 1.141 | 0 |
May 17 2024 | 1.126 | 0.03 | 3.02% | 1.088 | 1.165 | 1.075 | 0 |
May 16 2024 | 1.093 | 0.01 | 1.20% | 1.115 | 1.167 | 1.081 | 0 |
May 15 2024 | 1.08 | -0.05 | -4.68% | 1.118 | 1.182 | 1.08 | 0 |
May 14 2024 | 1.133 | 0.07 | 6.09% | 1.14 | 1.169 | 1.103 | 0 |
May 13 2024 | 1.068 | 0.00 | -0.19% | 1.118 | 1.136 | 1.057 | 0 |
May 10 2024 | 1.07 | -0.05 | -4.55% | 1.125 | 1.21 | 1.062 | 0 |
May 09 2024 | 1.121 | -0.01 | -0.53% | 1.093 | 1.149 | 1.061 | 0 |
May 08 2024 | 1.127 | 0.08 | 7.85% | 1.076 | 1.145 | 1.042 | 0 |
May 07 2024 | 1.045 | 0.10 | 11.05% | 1.004 | 1.046 | 0.949 | 0 |
May 06 2024 | 0.941 | 0.107 | 12.83% | 0.877 | 0.948 | 0.871 | 0 |
May 03 2024 | 0.834 | 0.086 | 11.50% | 0.802 | 0.847 | 0.775 | 0 |
May 02 2024 | 0.748 | 0.055 | 7.94% | 0.715 | 0.757 | 0.706 | 0 |
Apr 30 2024 | 0.693 | -0.041 | -5.59% | 0.758 | 0.783 | 0.693 | 0 |
Apr 29 2024 | 0.734 | 0.006 | 0.82% | 0.783 | 0.789 | 0.722 | 0 |
Apr 26 2024 | 0.728 | -0.006 | -0.82% | 0.812 | 0.822 | 0.714 | 0 |