P1YEX5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.555 | 0.21 | 15.87% | 1.333 | 1.555 | 1.291 | 0 |
Jun 13 2024 | 1.342 | 0.00 | 0.30% | 1.302 | 1.342 | 1.239 | 0 |
Jun 12 2024 | 1.338 | 0.02 | 1.52% | 1.294 | 1.375 | 1.294 | 0 |
Jun 11 2024 | 1.318 | 0.04 | 3.13% | 1.247 | 1.368 | 1.247 | 0 |
Jun 10 2024 | 1.278 | -0.04 | -2.67% | 1.314 | 1.314 | 1.241 | 0 |
Jun 07 2024 | 1.313 | -0.05 | -3.60% | 1.279 | 1.331 | 1.275 | 0 |
Jun 06 2024 | 1.362 | 0.06 | 4.93% | 1.372 | 1.388 | 1.26 | 0 |
Jun 05 2024 | 1.298 | 0.11 | 9.17% | 1.232 | 1.306 | 1.205 | 0 |
Jun 04 2024 | 1.189 | -0.03 | -2.78% | 1.233 | 1.254 | 1.161 | 0 |
Jun 03 2024 | 1.223 | 0.03 | 2.51% | 1.318 | 1.355 | 1.215 | 0 |
May 31 2024 | 1.193 | -0.17 | -12.60% | 1.346 | 1.385 | 1.193 | 0 |
May 30 2024 | 1.365 | -0.10 | -6.57% | 1.306 | 1.408 | 1.306 | 0 |
May 29 2024 | 1.461 | 0.13 | 9.44% | 1.285 | 1.482 | 1.285 | 0 |
May 28 2024 | 1.335 | -0.02 | -1.62% | 1.338 | 1.397 | 1.304 | 0 |
May 27 2024 | 1.357 | -0.01 | -0.51% | 1.342 | 1.407 | 1.327 | 0 |
May 24 2024 | 1.364 | 0.07 | 5.25% | 1.271 | 1.373 | 1.266 | 0 |
May 23 2024 | 1.296 | -0.03 | -2.26% | 1.31 | 1.359 | 1.245 | 0 |
May 22 2024 | 1.326 | -0.02 | -1.70% | 1.392 | 1.421 | 1.301 | 0 |
May 21 2024 | 1.349 | 0.15 | 12.60% | 1.307 | 1.354 | 1.284 | 0 |
May 20 2024 | 1.198 | 0.07 | 6.39% | 1.162 | 1.198 | 1.141 | 0 |
May 17 2024 | 1.126 | 0.03 | 3.02% | 1.088 | 1.165 | 1.075 | 0 |
May 16 2024 | 1.093 | 0.01 | 1.20% | 1.115 | 1.167 | 1.081 | 0 |
May 15 2024 | 1.08 | -0.05 | -4.68% | 1.118 | 1.182 | 1.08 | 0 |
May 14 2024 | 1.133 | 0.07 | 6.09% | 1.14 | 1.169 | 1.103 | 0 |
May 13 2024 | 1.068 | 0.00 | -0.19% | 1.118 | 1.136 | 1.057 | 0 |
May 10 2024 | 1.07 | -0.05 | -4.55% | 1.125 | 1.21 | 1.062 | 0 |
May 09 2024 | 1.121 | -0.01 | -0.53% | 1.093 | 1.149 | 1.061 | 0 |
May 08 2024 | 1.127 | 0.08 | 7.85% | 1.076 | 1.145 | 1.042 | 0 |
May 07 2024 | 1.045 | 0.10 | 11.05% | 1.004 | 1.046 | 0.949 | 0 |
May 06 2024 | 0.941 | 0.107 | 12.83% | 0.877 | 0.948 | 0.871 | 0 |
May 03 2024 | 0.834 | 0.086 | 11.50% | 0.802 | 0.847 | 0.775 | 0 |
May 02 2024 | 0.748 | 0.055 | 7.94% | 0.715 | 0.757 | 0.706 | 0 |
Apr 30 2024 | 0.693 | -0.041 | -5.59% | 0.758 | 0.783 | 0.693 | 0 |
Apr 29 2024 | 0.734 | 0.006 | 0.82% | 0.783 | 0.789 | 0.722 | 0 |
Apr 26 2024 | 0.728 | -0.006 | -0.82% | 0.812 | 0.822 | 0.714 | 0 |
Apr 25 2024 | 0.734 | 0.002 | 0.27% | 0.699 | 0.745 | 0.694 | 0 |
Apr 24 2024 | 0.732 | -0.088 | -10.73% | 0.922 | 0.928 | 0.725 | 0 |
Apr 23 2024 | 0.82 | 0.092 | 12.64% | 0.739 | 0.82 | 0.738 | 0 |
Apr 22 2024 | 0.728 | -0.035 | -4.59% | 0.773 | 0.785 | 0.669 | 0 |
Apr 19 2024 | 0.763 | -0.481 | -38.67% | 0.929 | 0.962 | 0.763 | 0 |
Apr 18 2024 | 1.244 | 0.03 | 2.81% | 1.267 | 1.283 | 1.155 | 0 |
Apr 17 2024 | 1.21 | -0.07 | -5.54% | 1.272 | 1.328 | 1.206 | 0 |
Apr 16 2024 | 1.281 | 0.01 | 0.71% | 1.193 | 1.286 | 1.167 | 0 |
Apr 15 2024 | 1.272 | -0.05 | -3.49% | 1.33 | 1.387 | 1.27 | 0 |
Apr 12 2024 | 1.318 | 0.07 | 5.61% | 1.372 | 1.427 | 1.304 | 0 |
Apr 11 2024 | 1.248 | 0.03 | 2.21% | 1.27 | 1.31 | 1.241 | 0 |
Apr 10 2024 | 1.221 | -0.02 | -1.61% | 1.256 | 1.264 | 1.188 | 0 |
Apr 09 2024 | 1.241 | -0.11 | -7.80% | 1.358 | 1.367 | 1.22 | 0 |
Apr 08 2024 | 1.346 | -0.01 | -0.88% | 1.413 | 1.426 | 1.337 | 0 |
Apr 05 2024 | 1.358 | 0.00 | 0.30% | 1.279 | 1.375 | 1.275 | 0 |
Apr 04 2024 | 1.354 | 0.04 | 3.36% | 1.377 | 1.399 | 1.341 | 0 |
Apr 03 2024 | 1.31 | 0.12 | 9.90% | 1.226 | 1.319 | 1.217 | 0 |
Apr 02 2024 | 1.192 | 0.04 | 3.65% | 1.235 | 1.252 | 1.159 | 0 |
Mar 28 2024 | 1.15 | -0.11 | -8.44% | 1.237 | 1.257 | 1.137 | 0 |
Mar 27 2024 | 1.256 | -0.08 | -6.06% | 1.388 | 1.388 | 1.24 | 0 |
Mar 26 2024 | 1.337 | 0.00 | 0.22% | 1.368 | 1.387 | 1.28 | 0 |
Mar 25 2024 | 1.334 | 0.01 | 0.38% | 1.34 | 1.378 | 1.303 | 0 |
Mar 22 2024 | 1.329 | -0.01 | -0.52% | 1.328 | 1.342 | 1.308 | 0 |
Mar 21 2024 | 1.336 | 0.04 | 3.25% | 1.389 | 1.39 | 1.327 | 0 |
Mar 20 2024 | 1.294 | 0.04 | 3.11% | 1.305 | 1.337 | 1.279 | 0 |
Mar 19 2024 | 1.255 | -0.04 | -3.39% | 1.283 | 1.302 | 1.205 | 0 |