Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFN3 20991231 228.7648 | P1YFN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 5.94 | 6.24 | 5.64 | 6.10 |
P1YFN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.95 | -0.08 | -1.33% | 6.24 | 6.24 | 5.94 | 0 |
May 30 2024 | 6.03 | 0.04 | 0.67% | 6.30 | 6.32 | 5.94 | 0 |
May 29 2024 | 5.99 | 0.13 | 2.22% | 6.03 | 6.08 | 5.87 | 0 |
May 28 2024 | 5.86 | -0.06 | -1.01% | 5.91 | 5.98 | 5.55 | 0 |
May 27 2024 | 5.92 | -0.07 | -1.17% | 5.91 | 6.02 | 5.88 | 0 |
May 24 2024 | 5.99 | 0.08 | 1.35% | 6.13 | 6.36 | 5.99 | 0 |
May 23 2024 | 5.91 | 0.95 | 19.15% | 4.88 | 5.92 | 4.87 | 0 |
May 22 2024 | 4.96 | 0.00 | 0.00% | 5.01 | 5.12 | 4.90 | 0 |
May 21 2024 | 4.96 | 0.29 | 6.21% | 4.87 | 5.13 | 4.82 | 0 |
May 20 2024 | 4.67 | -0.58 | -11.05% | 5.06 | 5.17 | 4.66 | 0 |
May 17 2024 | 5.25 | 0.10 | 1.94% | 5.21 | 5.25 | 5.10 | 0 |
May 16 2024 | 5.15 | -0.53 | -9.33% | 5.68 | 5.75 | 5.10 | 0 |
May 15 2024 | 5.68 | 0.44 | 8.40% | 5.63 | 5.75 | 5.42 | 0 |
May 14 2024 | 5.24 | -0.27 | -4.90% | 5.65 | 5.66 | 5.24 | 0 |
May 13 2024 | 5.51 | 0.02 | 0.36% | 5.66 | 5.67 | 5.40 | 0 |
May 10 2024 | 5.49 | 0.12 | 2.23% | 5.40 | 5.50 | 5.30 | 0 |
May 09 2024 | 5.37 | -0.29 | -5.12% | 5.54 | 5.62 | 5.31 | 0 |
May 08 2024 | 5.66 | -0.05 | -0.88% | 5.85 | 5.93 | 5.65 | 0 |
May 07 2024 | 5.71 | 0.35 | 6.53% | 5.75 | 5.87 | 5.65 | 0 |
May 06 2024 | 5.36 | -0.20 | -3.60% | 5.52 | 5.55 | 5.23 | 0 |
May 03 2024 | 5.56 | -0.25 | -4.30% | 5.64 | 5.74 | 5.48 | 0 |
May 02 2024 | 5.81 | -0.25 | -4.13% | 6.31 | 6.33 | 5.80 | 0 |