Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGD2 20240918 5200 | P1YGD2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -11.16% | 0.219 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2665 | 0.2405 | 0.2745 | 0.219 | 0.2465 |
P1YGD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.2495 | -0.0055 | -2.16% | 0.2665 | 0.2745 | 0.2405 | 0 |
| May 22 2024 | 0.255 | 0.0025 | 0.99% | 0.257 | 0.2575 | 0.2515 | 0 |
| May 21 2024 | 0.2525 | -0.0075 | -2.88% | 0.251 | 0.254 | 0.2465 | 0 |
| May 20 2024 | 0.26 | 0.0165 | 6.78% | 0.2505 | 0.26 | 0.248 | 0 |
| May 17 2024 | 0.2435 | -0.0165 | -6.35% | 0.245 | 0.249 | 0.2405 | 0 |
| May 16 2024 | 0.26 | 0.0175 | 7.22% | 0.255 | 0.2625 | 0.2515 | 0 |
| May 15 2024 | 0.2425 | 0.035 | 16.87% | 0.219 | 0.2425 | 0.2155 | 0 |
| May 14 2024 | 0.2075 | 0.003 | 1.47% | 0.2035 | 0.211 | 0.1985 | 0 |
| May 13 2024 | 0.2045 | 0.0015 | 0.74% | 0.2075 | 0.214 | 0.2045 | 0 |
| May 10 2024 | 0.203 | 0.005 | 2.53% | 0.204 | 0.2155 | 0.2015 | 0 |
| May 09 2024 | 0.198 | 0.0105 | 5.60% | 0.1835 | 0.198 | 0.1805 | 0 |
| May 08 2024 | 0.1875 | -0.0085 | -4.34% | 0.19 | 0.193 | 0.1775 | 0 |
| May 07 2024 | 0.196 | 0.021 | 12.00% | 0.189 | 0.1965 | 0.186 | 0 |
| May 06 2024 | 0.175 | 0.0195 | 12.54% | 0.164 | 0.177 | 0.164 | 120,000 |
| May 03 2024 | 0.1555 | 0.0315 | 25.40% | 0.1405 | 0.167 | 0.139 | 0 |
| May 02 2024 | 0.124 | -0.0255 | -17.06% | 0.129 | 0.1355 | 0.119 | 0 |
| Apr 30 2024 | 0.1495 | -0.015 | -9.12% | 0.1625 | 0.165 | 0.149 | 0 |
| Apr 29 2024 | 0.1645 | 0.003 | 1.86% | 0.167 | 0.171 | 0.163 | 0 |
| Apr 26 2024 | 0.1615 | 0.034 | 26.67% | 0.1585 | 0.1665 | 0.1515 | 0 |
| Apr 25 2024 | 0.1275 | -0.0195 | -13.27% | 0.1365 | 0.1415 | 0.12 | 0 |
| Apr 24 2024 | 0.147 | -0.0065 | -4.23% | 0.1625 | 0.1625 | 0.147 | 0 |
