P1YGD2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.317 | 0.005 | 1.60% | 0.326 | 0.326 | 0.299 | 0 |
Jun 13 2024 | 0.312 | -0.015 | -4.59% | 0.319 | 0.329 | 0.306 | 0 |
Jun 12 2024 | 0.327 | 0.061 | 22.93% | 0.2865 | 0.332 | 0.2845 | 0 |
Jun 11 2024 | 0.266 | 0.001 | 0.38% | 0.2735 | 0.275 | 0.251 | 0 |
Jun 10 2024 | 0.265 | -0.005 | -1.85% | 0.2635 | 0.265 | 0.253 | 0 |
Jun 07 2024 | 0.27 | 0.0035 | 1.31% | 0.2705 | 0.2775 | 0.246 | 0 |
Jun 06 2024 | 0.2665 | 0.0155 | 6.18% | 0.269 | 0.2735 | 0.266 | 0 |
Jun 05 2024 | 0.251 | 0.038 | 17.84% | 0.233 | 0.2515 | 0.229 | 0 |
Jun 04 2024 | 0.213 | -0.0055 | -2.52% | 0.222 | 0.222 | 0.203 | 0 |
Jun 03 2024 | 0.2185 | 0.0375 | 20.72% | 0.2305 | 0.2325 | 0.214 | 0 |
May 31 2024 | 0.181 | -0.024 | -11.71% | 0.1945 | 0.2075 | 0.1805 | 0 |
May 30 2024 | 0.205 | -0.019 | -8.48% | 0.2035 | 0.211 | 0.201 | 0 |
May 29 2024 | 0.224 | -0.018 | -7.44% | 0.2305 | 0.233 | 0.2175 | 0 |
May 28 2024 | 0.242 | -0.002 | -0.82% | 0.244 | 0.251 | 0.238 | 0 |
May 27 2024 | 0.244 | 0.002 | 0.83% | 0.2385 | 0.244 | 0.238 | 0 |
May 24 2024 | 0.242 | -0.0075 | -3.01% | 0.2235 | 0.244 | 0.2235 | 0 |
May 23 2024 | 0.2495 | -0.0055 | -2.16% | 0.2665 | 0.2745 | 0.2405 | 0 |
May 22 2024 | 0.255 | 0.0025 | 0.99% | 0.257 | 0.2575 | 0.2515 | 0 |
May 21 2024 | 0.2525 | -0.0075 | -2.88% | 0.251 | 0.254 | 0.2465 | 0 |
May 20 2024 | 0.26 | 0.0165 | 6.78% | 0.2505 | 0.26 | 0.248 | 0 |
May 17 2024 | 0.2435 | -0.0165 | -6.35% | 0.245 | 0.249 | 0.2405 | 0 |
May 16 2024 | 0.26 | 0.0175 | 7.22% | 0.255 | 0.2625 | 0.2515 | 0 |
May 15 2024 | 0.2425 | 0.035 | 16.87% | 0.219 | 0.2425 | 0.2155 | 0 |
May 14 2024 | 0.2075 | 0.003 | 1.47% | 0.2035 | 0.211 | 0.1985 | 0 |
May 13 2024 | 0.2045 | 0.0015 | 0.74% | 0.2075 | 0.214 | 0.2045 | 0 |
May 10 2024 | 0.203 | 0.005 | 2.53% | 0.204 | 0.2155 | 0.2015 | 0 |
May 09 2024 | 0.198 | 0.0105 | 5.60% | 0.1835 | 0.198 | 0.1805 | 0 |
May 08 2024 | 0.1875 | -0.0085 | -4.34% | 0.19 | 0.193 | 0.1775 | 0 |
May 07 2024 | 0.196 | 0.021 | 12.00% | 0.189 | 0.1965 | 0.186 | 0 |
May 06 2024 | 0.175 | 0.0195 | 12.54% | 0.164 | 0.177 | 0.164 | 120,000 |
May 03 2024 | 0.1555 | 0.0315 | 25.40% | 0.1405 | 0.167 | 0.139 | 0 |
May 02 2024 | 0.124 | -0.0255 | -17.06% | 0.129 | 0.1355 | 0.119 | 0 |
Apr 30 2024 | 0.1495 | -0.015 | -9.12% | 0.1625 | 0.165 | 0.149 | 0 |
Apr 29 2024 | 0.1645 | 0.003 | 1.86% | 0.167 | 0.171 | 0.163 | 0 |
Apr 26 2024 | 0.1615 | 0.034 | 26.67% | 0.1585 | 0.1665 | 0.1515 | 0 |
Apr 25 2024 | 0.1275 | -0.0195 | -13.27% | 0.1365 | 0.1415 | 0.12 | 0 |
Apr 24 2024 | 0.147 | -0.0065 | -4.23% | 0.1625 | 0.1625 | 0.147 | 0 |
Apr 23 2024 | 0.1535 | 0.03 | 24.29% | 0.1305 | 0.1555 | 0.1305 | 0 |
Apr 22 2024 | 0.1235 | -0.01 | -7.49% | 0.1305 | 0.134 | 0.121 | 0 |
Apr 19 2024 | 0.1335 | -0.0245 | -15.51% | 0.133 | 0.144 | 0.132 | 0 |
Apr 18 2024 | 0.158 | -0.0035 | -2.17% | 0.156 | 0.1605 | 0.1455 | 0 |
Apr 17 2024 | 0.1615 | -0.0095 | -5.56% | 0.1595 | 0.176 | 0.158 | 0 |
Apr 16 2024 | 0.171 | -0.034 | -16.59% | 0.173 | 0.1805 | 0.165 | 0 |
Apr 15 2024 | 0.205 | -0.016 | -7.24% | 0.2125 | 0.224 | 0.204 | 0 |
Apr 12 2024 | 0.221 | 0.0045 | 2.08% | 0.238 | 0.2415 | 0.219 | 0 |
Apr 11 2024 | 0.2165 | -0.0025 | -1.14% | 0.219 | 0.227 | 0.2075 | 0 |
Apr 10 2024 | 0.219 | -0.009 | -3.95% | 0.2465 | 0.252 | 0.205 | 0 |
Apr 09 2024 | 0.228 | -0.021 | -8.43% | 0.244 | 0.253 | 0.2205 | 0 |
Apr 08 2024 | 0.249 | 0.0085 | 3.53% | 0.245 | 0.253 | 0.2385 | 0 |
Apr 05 2024 | 0.2405 | -0.026 | -9.76% | 0.2225 | 0.2435 | 0.2195 | 0 |
Apr 04 2024 | 0.2665 | 0.008 | 3.09% | 0.2555 | 0.271 | 0.2555 | 0 |
Apr 03 2024 | 0.2585 | 0.016 | 6.60% | 0.243 | 0.259 | 0.241 | 0 |
Apr 02 2024 | 0.2425 | -0.0345 | -12.45% | 0.2645 | 0.2685 | 0.237 | 0 |
Mar 28 2024 | 0.277 | 0.022 | 8.63% | 0.2715 | 0.279 | 0.271 | 0 |
Mar 27 2024 | 0.255 | -0.008 | -3.04% | 0.2565 | 0.2655 | 0.252 | 0 |
Mar 26 2024 | 0.263 | 0.00 | 0.00% | 0.267 | 0.271 | 0.2625 | 0 |
Mar 25 2024 | 0.263 | -0.006 | -2.23% | 0.2635 | 0.2675 | 0.257 | 0 |
Mar 22 2024 | 0.269 | -0.018 | -6.27% | 0.276 | 0.2805 | 0.2675 | 0 |
Mar 21 2024 | 0.287 | 0.048 | 20.08% | 0.278 | 0.287 | 0.2735 | 0 |
Mar 20 2024 | 0.239 | 0.0085 | 3.69% | 0.2385 | 0.2435 | 0.237 | 0 |
Mar 19 2024 | 0.2305 | -0.004 | -1.71% | 0.225 | 0.2305 | 0.2135 | 0 |
Mar 18 2024 | 0.2345 | 0.026 | 12.47% | 0.218 | 0.2415 | 0.216 | 0 |