Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGR2 20241220 22 | P1YGR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1655 | 0.157 | 0.168 | 0.168 |
P1YGR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1595 | -0.004 | -2.45% | 0.1635 | 0.1635 | 0.1475 | 0 |
May 21 2024 | 0.1635 | 0.0005 | 0.31% | 0.1725 | 0.176 | 0.156 | 0 |
May 20 2024 | 0.163 | -0.0115 | -6.59% | 0.1855 | 0.1865 | 0.1565 | 0 |
May 17 2024 | 0.1745 | -0.002 | -1.13% | 0.191 | 0.191 | 0.17 | 0 |
May 16 2024 | 0.1765 | -0.026 | -12.84% | 0.21 | 0.21 | 0.1735 | 0 |
May 15 2024 | 0.2025 | -0.023 | -10.20% | 0.2285 | 0.229 | 0.202 | 0 |
May 14 2024 | 0.2255 | 0.002 | 0.89% | 0.2355 | 0.2355 | 0.2235 | 0 |
May 13 2024 | 0.2235 | 0.032 | 16.71% | 0.1955 | 0.233 | 0.1935 | 0 |
May 10 2024 | 0.1915 | -0.027 | -12.36% | 0.201 | 0.204 | 0.1825 | 0 |
May 09 2024 | 0.2185 | -0.003 | -1.35% | 0.228 | 0.2435 | 0.218 | 0 |
May 08 2024 | 0.2215 | -0.0305 | -12.10% | 0.242 | 0.242 | 0.2035 | 0 |
May 07 2024 | 0.252 | 0.038 | 17.76% | 0.215 | 0.252 | 0.212 | 0 |
May 06 2024 | 0.214 | -0.0295 | -12.11% | 0.242 | 0.2465 | 0.214 | 0 |
May 03 2024 | 0.2435 | -0.0115 | -4.51% | 0.268 | 0.268 | 0.239 | 0 |
May 02 2024 | 0.255 | 0.0075 | 3.03% | 0.258 | 0.2665 | 0.243 | 0 |
Apr 30 2024 | 0.2475 | 0.0165 | 7.14% | 0.24 | 0.25 | 0.2195 | 0 |
Apr 29 2024 | 0.231 | -0.012 | -4.94% | 0.2425 | 0.247 | 0.231 | 0 |
Apr 26 2024 | 0.243 | -0.017 | -6.54% | 0.263 | 0.2705 | 0.2405 | 0 |
Apr 25 2024 | 0.26 | 0.023 | 9.70% | 0.2415 | 0.2835 | 0.24 | 0 |
Apr 24 2024 | 0.237 | 0.0035 | 1.50% | 0.227 | 0.237 | 0.2245 | 0 |
Apr 23 2024 | 0.2335 | -0.019 | -7.52% | 0.2485 | 0.2515 | 0.229 | 0 |