P1YGR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.187 | -0.0305 | -14.02% | 0.2155 | 0.2155 | 0.1825 | 0 |
Jun 17 2024 | 0.2175 | -0.027 | -11.04% | 0.262 | 0.2635 | 0.2175 | 0 |
Jun 14 2024 | 0.2445 | 0.053 | 27.68% | 0.1965 | 0.2475 | 0.192 | 0 |
Jun 13 2024 | 0.1915 | 0.018 | 10.37% | 0.1845 | 0.1915 | 0.1695 | 0 |
Jun 12 2024 | 0.1735 | 0.0185 | 11.94% | 0.1605 | 0.184 | 0.1575 | 0 |
Jun 11 2024 | 0.155 | 0.023 | 17.42% | 0.133 | 0.1625 | 0.1265 | 0 |
Jun 10 2024 | 0.132 | -0.005 | -3.65% | 0.1405 | 0.1455 | 0.124 | 0 |
Jun 07 2024 | 0.137 | -0.01 | -6.80% | 0.1555 | 0.1565 | 0.134 | 0 |
Jun 06 2024 | 0.147 | 0.0025 | 1.73% | 0.131 | 0.155 | 0.131 | 0 |
Jun 05 2024 | 0.1445 | -0.004 | -2.69% | 0.1525 | 0.1535 | 0.139 | 0 |
Jun 04 2024 | 0.1485 | 0.01 | 7.22% | 0.1465 | 0.1525 | 0.1395 | 2,000 |
Jun 03 2024 | 0.1385 | -0.0115 | -7.67% | 0.151 | 0.151 | 0.128 | 0 |
May 31 2024 | 0.15 | -0.015 | -9.09% | 0.1705 | 0.171 | 0.144 | 1,800 |
May 30 2024 | 0.165 | -0.004 | -2.37% | 0.182 | 0.1825 | 0.157 | 0 |
May 29 2024 | 0.169 | 0.0155 | 10.10% | 0.162 | 0.18 | 0.155 | 0 |
May 28 2024 | 0.1535 | 0.0045 | 3.02% | 0.158 | 0.158 | 0.1455 | 0 |
May 27 2024 | 0.149 | -0.009 | -5.70% | 0.161 | 0.163 | 0.147 | 0 |
May 24 2024 | 0.158 | 0.0025 | 1.61% | 0.1575 | 0.1635 | 0.1505 | 0 |
May 23 2024 | 0.1555 | -0.004 | -2.51% | 0.1655 | 0.168 | 0.1495 | 0 |
May 22 2024 | 0.1595 | -0.004 | -2.45% | 0.1635 | 0.1635 | 0.1475 | 0 |
May 21 2024 | 0.1635 | 0.0005 | 0.31% | 0.1725 | 0.176 | 0.156 | 0 |
May 20 2024 | 0.163 | -0.0115 | -6.59% | 0.1855 | 0.1865 | 0.1565 | 0 |
May 17 2024 | 0.1745 | -0.002 | -1.13% | 0.191 | 0.191 | 0.17 | 0 |
May 16 2024 | 0.1765 | -0.026 | -12.84% | 0.21 | 0.21 | 0.1735 | 0 |
May 15 2024 | 0.2025 | -0.023 | -10.20% | 0.2285 | 0.229 | 0.202 | 0 |
May 14 2024 | 0.2255 | 0.002 | 0.89% | 0.2355 | 0.2355 | 0.2235 | 0 |
May 13 2024 | 0.2235 | 0.032 | 16.71% | 0.1955 | 0.233 | 0.1935 | 0 |
May 10 2024 | 0.1915 | -0.027 | -12.36% | 0.201 | 0.204 | 0.1825 | 0 |
May 09 2024 | 0.2185 | -0.003 | -1.35% | 0.228 | 0.2435 | 0.218 | 0 |
May 08 2024 | 0.2215 | -0.0305 | -12.10% | 0.242 | 0.242 | 0.2035 | 0 |
May 07 2024 | 0.252 | 0.038 | 17.76% | 0.215 | 0.252 | 0.212 | 0 |
May 06 2024 | 0.214 | -0.0295 | -12.11% | 0.242 | 0.2465 | 0.214 | 0 |
May 03 2024 | 0.2435 | -0.0115 | -4.51% | 0.268 | 0.268 | 0.239 | 0 |
May 02 2024 | 0.255 | 0.0075 | 3.03% | 0.258 | 0.2665 | 0.243 | 0 |
Apr 30 2024 | 0.2475 | 0.0165 | 7.14% | 0.24 | 0.25 | 0.2195 | 0 |
Apr 29 2024 | 0.231 | -0.012 | -4.94% | 0.2425 | 0.247 | 0.231 | 0 |
Apr 26 2024 | 0.243 | -0.017 | -6.54% | 0.263 | 0.2705 | 0.2405 | 0 |
Apr 25 2024 | 0.26 | 0.023 | 9.70% | 0.2415 | 0.2835 | 0.24 | 0 |
Apr 24 2024 | 0.237 | 0.0035 | 1.50% | 0.227 | 0.237 | 0.2245 | 0 |
Apr 23 2024 | 0.2335 | -0.019 | -7.52% | 0.2485 | 0.2515 | 0.229 | 0 |
Apr 22 2024 | 0.2525 | -0.0015 | -0.59% | 0.2425 | 0.262 | 0.2425 | 0 |
Apr 19 2024 | 0.254 | 0.012 | 4.96% | 0.2445 | 0.254 | 0.2375 | 0 |
Apr 18 2024 | 0.242 | 0.0125 | 5.45% | 0.2405 | 0.2635 | 0.2275 | 0 |
Apr 17 2024 | 0.2295 | 0.0035 | 1.55% | 0.2325 | 0.2375 | 0.2145 | 0 |
Apr 16 2024 | 0.226 | 0.002 | 0.89% | 0.2375 | 0.2405 | 0.212 | 0 |
Apr 15 2024 | 0.224 | -0.02 | -8.20% | 0.2195 | 0.232 | 0.216 | 0 |
Apr 12 2024 | 0.244 | -0.018 | -6.87% | 0.2645 | 0.269 | 0.234 | 0 |
Apr 11 2024 | 0.262 | -0.001 | -0.38% | 0.2695 | 0.271 | 0.2565 | 0 |
Apr 10 2024 | 0.263 | 0.0075 | 2.94% | 0.252 | 0.283 | 0.246 | 0 |
Apr 09 2024 | 0.2555 | 0.0775 | 43.54% | 0.186 | 0.2575 | 0.169 | 0 |
Apr 08 2024 | 0.178 | -0.013 | -6.81% | 0.196 | 0.204 | 0.173 | 0 |
Apr 05 2024 | 0.191 | -0.006 | -3.05% | 0.2055 | 0.208 | 0.19 | 0 |
Apr 04 2024 | 0.197 | 0.006 | 3.14% | 0.194 | 0.197 | 0.186 | 0 |
Apr 03 2024 | 0.191 | -0.01 | -4.98% | 0.2045 | 0.2065 | 0.1885 | 0 |
Apr 02 2024 | 0.201 | 0.0065 | 3.34% | 0.191 | 0.2075 | 0.1845 | 0 |
Mar 28 2024 | 0.1945 | -0.0115 | -5.58% | 0.212 | 0.2125 | 0.192 | 0 |
Mar 27 2024 | 0.206 | 0.003 | 1.48% | 0.2085 | 0.209 | 0.186 | 0 |
Mar 26 2024 | 0.203 | -0.005 | -2.40% | 0.206 | 0.208 | 0.1935 | 0 |
Mar 25 2024 | 0.208 | -0.021 | -9.17% | 0.224 | 0.224 | 0.204 | 0 |
Mar 22 2024 | 0.229 | -0.0105 | -4.38% | 0.2485 | 0.2485 | 0.2205 | 0 |
Mar 21 2024 | 0.2395 | 0.0075 | 3.23% | 0.2365 | 0.2435 | 0.2255 | 0 |