Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YH05 20241220 200 | P1YH05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.332 |
P1YH05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YH05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.329 | -0.003 | -0.90% | 0.317 | 0.329 | 0.316 | 0 |
May 21 2024 | 0.332 | -0.021 | -5.95% | 0.356 | 0.365 | 0.33 | 0 |
May 20 2024 | 0.353 | 0.015 | 4.44% | 0.342 | 0.357 | 0.34 | 0 |
May 17 2024 | 0.338 | -0.017 | -4.79% | 0.358 | 0.368 | 0.337 | 0 |
May 16 2024 | 0.355 | 0.001 | 0.28% | 0.358 | 0.372 | 0.349 | 0 |
May 15 2024 | 0.354 | 0.016 | 4.73% | 0.348 | 0.363 | 0.33 | 0 |
May 14 2024 | 0.338 | -0.027 | -7.40% | 0.373 | 0.378 | 0.337 | 0 |
May 13 2024 | 0.365 | -0.021 | -5.44% | 0.389 | 0.39 | 0.354 | 0 |
May 10 2024 | 0.386 | 0.015 | 4.04% | 0.373 | 0.392 | 0.366 | 0 |
May 09 2024 | 0.371 | 0.007 | 1.92% | 0.371 | 0.383 | 0.362 | 0 |
May 08 2024 | 0.364 | 0.021 | 6.12% | 0.357 | 0.392 | 0.355 | 0 |
May 07 2024 | 0.343 | 0.012 | 3.63% | 0.33 | 0.352 | 0.327 | 0 |
May 06 2024 | 0.331 | -0.018 | -5.16% | 0.342 | 0.342 | 0.315 | 0 |
May 03 2024 | 0.349 | -0.003 | -0.85% | 0.353 | 0.362 | 0.328 | 0 |
May 02 2024 | 0.352 | 0.016 | 4.76% | 0.351 | 0.369 | 0.333 | 0 |
Apr 30 2024 | 0.336 | 0.021 | 6.67% | 0.321 | 0.34 | 0.315 | 0 |
Apr 29 2024 | 0.315 | -0.079 | -20.05% | 0.375 | 0.377 | 0.302 | 0 |
Apr 26 2024 | 0.394 | -0.023 | -5.52% | 0.385 | 0.411 | 0.384 | 0 |
Apr 25 2024 | 0.417 | -0.027 | -6.08% | 0.447 | 0.459 | 0.414 | 0 |
Apr 24 2024 | 0.444 | -0.095 | -17.63% | 0.433 | 0.457 | 0.415 | 0 |
Apr 23 2024 | 0.539 | -0.044 | -7.55% | 0.578 | 0.58 | 0.537 | 0 |