![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.842 | -8.79648976181 | 9.572 | 9.69 | 8.73 | 37184 | 9.54590149 | CS |
4 | 1.205 | 16.0132890365 | 7.525 | 10.05 | 7.5 | 16413 | 9.63020161 | CS |
12 | -0.0664 | -0.75485425856 | 8.7964 | 10.05 | 7.5 | 9997 | 9.16496544 | CS |
26 | -3.07 | -26.0169491525 | 11.8 | 11.8 | 7.5 | 6498 | 9.2776814 | CS |
52 | -4.055 | -31.7168556903 | 12.785 | 15.5 | 7.5 | 4772 | 10.28347013 | CS |
156 | -20.02 | -69.6347826087 | 28.75 | 28.85 | 7.5 | 3568 | 12.17730256 | CS |
260 | -9.87 | -53.064516129 | 18.6 | 38.625 | 7.5 | 2746 | 16.5679879 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions