Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.54 |
FQVTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.252 | 14.54 | 14.182 | 14.48 | 2,730 | 0.288 | 2.02% |
1 Month | 13.75 | 14.54 | 13.00 | 13.98 | 4,495 | 0.79 | 5.75% |
3 Months | 13.10 | 15.50 | 13.00 | 14.26 | 3,423 | 1.44 | 10.99% |
6 Months | 12.86 | 15.50 | 11.97 | 13.57 | 3,751 | 1.68 | 13.06% |
1 Year | 17.50 | 18.07 | 11.53 | 13.85 | 2,449 | -2.96 | -16.91% |
3 Years | 35.725 | 38.625 | 8.8101 | 17.82 | 2,812 | -21.19 | -59.30% |
5 Years | 39.08 | 39.08 | 8.8101 | 20.23 | 2,157 | -24.54 | -62.79% |
FQVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 14.54 | 0.36 | 2.52% | 14.45 | 14.54 | 14.3624 | 6,609 |
May 08 2024 | 14.182 | -0.07 | -0.49% | 14.182 | 14.182 | 14.182 | 552 |
May 07 2024 | 14.252 | 0.61 | 4.45% | 14.252 | 14.252 | 14.252 | 1,030 |
May 06 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
May 03 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
May 02 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
May 01 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
Apr 30 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
Apr 29 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
Apr 26 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
Apr 25 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
Apr 24 2024 | 13.645 | 0.28 | 2.06% | 13.645 | 13.645 | 13.645 | 734 |
Apr 23 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
Apr 22 2024 | 13.37 | -0.62 | -4.43% | 13.635 | 13.635 | 13.00 | 6,150 |
Apr 19 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
Apr 18 2024 | 13.99 | 0.47 | 3.48% | 13.12 | 14.00 | 13.04 | 19,898 |
Apr 17 2024 | 13.52 | -0.23 | -1.67% | 13.00 | 13.52 | 13.00 | 683 |
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 15 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 300 |
Apr 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 11 2024 | 14.00 | -0.34 | -2.37% | 14.00 | 14.00 | 14.00 | 1,001 |
Apr 10 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |