Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YI04 20991231 108.8867 | P1YI04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.605 | 1.445 | 2.01 | 1.585 |
P1YI04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YI04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.80 | -0.79 | -30.37% | 2.575 | 2.615 | 1.74 | 0 |
May 21 2024 | 2.585 | -0.03 | -1.15% | 2.545 | 2.65 | 2.53 | 0 |
May 20 2024 | 2.615 | 0.11 | 4.18% | 2.655 | 2.71 | 2.61 | 0 |
May 17 2024 | 2.51 | 0.09 | 3.93% | 2.47 | 2.56 | 2.435 | 0 |
May 16 2024 | 2.415 | -0.09 | -3.59% | 2.53 | 2.555 | 2.415 | 0 |
May 15 2024 | 2.505 | 0.00 | 0.20% | 2.54 | 2.565 | 2.49 | 0 |
May 14 2024 | 2.50 | 0.02 | 1.01% | 2.56 | 2.56 | 2.455 | 0 |
May 13 2024 | 2.475 | 0.00 | 0.00% | 2.615 | 2.68 | 2.415 | 0 |
May 10 2024 | 2.475 | 0.08 | 3.34% | 2.55 | 2.625 | 2.425 | 0 |
May 09 2024 | 2.395 | -0.30 | -11.13% | 2.725 | 2.84 | 2.395 | 0 |
May 08 2024 | 2.695 | 0.11 | 4.26% | 2.66 | 2.82 | 2.645 | 0 |
May 07 2024 | 2.585 | 0.04 | 1.37% | 2.545 | 2.66 | 2.435 | 0 |
May 06 2024 | 2.55 | 0.09 | 3.45% | 2.51 | 3.04 | 2.285 | 0 |
May 03 2024 | 2.465 | -0.17 | -6.27% | 2.525 | 2.635 | 2.42 | 0 |
May 02 2024 | 2.63 | -0.16 | -5.73% | 2.795 | 2.83 | 2.59 | 0 |
Apr 30 2024 | 2.79 | 0.00 | 0.18% | 2.945 | 3.01 | 2.79 | 0 |
Apr 29 2024 | 2.785 | -0.16 | -5.43% | 2.975 | 3.08 | 2.785 | 0 |
Apr 26 2024 | 2.945 | -0.14 | -4.38% | 3.02 | 3.17 | 2.92 | 0 |
Apr 25 2024 | 3.08 | 0.18 | 6.02% | 2.905 | 3.12 | 2.835 | 0 |
Apr 24 2024 | 2.905 | 0.05 | 1.93% | 2.87 | 3.06 | 2.81 | 0 |
Apr 23 2024 | 2.85 | -0.16 | -5.32% | 2.985 | 3.07 | 2.805 | 0 |