P1YI04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.10 | 0.09 | 2.99% | 3.12 | 3.17 | 3.06 | 0 |
Jun 18 2024 | 3.01 | 0.19 | 6.74% | 2.88 | 3.01 | 2.87 | 0 |
Jun 17 2024 | 2.82 | 0.39 | 15.81% | 2.525 | 2.82 | 2.485 | 0 |
Jun 14 2024 | 2.435 | 0.27 | 12.21% | 2.215 | 2.485 | 2.215 | 0 |
Jun 13 2024 | 2.17 | 0.23 | 11.86% | 1.97 | 2.19 | 1.965 | 0 |
Jun 12 2024 | 1.94 | -0.04 | -2.02% | 1.985 | 2.00 | 1.685 | 0 |
Jun 11 2024 | 1.98 | -0.01 | -0.50% | 2.05 | 2.13 | 1.96 | 0 |
Jun 10 2024 | 1.99 | 0.34 | 20.24% | 1.855 | 2.04 | 1.79 | 0 |
Jun 07 2024 | 1.655 | 0.08 | 4.75% | 1.635 | 1.785 | 1.63 | 0 |
Jun 06 2024 | 1.58 | -0.15 | -8.41% | 1.63 | 1.685 | 1.402 | 0 |
Jun 05 2024 | 1.725 | -0.07 | -3.63% | 1.80 | 1.915 | 1.695 | 0 |
Jun 04 2024 | 1.79 | 0.30 | 20.13% | 1.535 | 1.815 | 1.525 | 0 |
Jun 03 2024 | 1.49 | -0.33 | -17.91% | 1.72 | 1.845 | 1.485 | 0 |
May 31 2024 | 1.815 | -0.62 | -25.46% | 1.93 | 2.005 | 1.50 | 0 |
May 30 2024 | 2.435 | -0.11 | -4.13% | 2.49 | 2.50 | 2.35 | 0 |
May 29 2024 | 2.54 | 0.17 | 7.17% | 2.415 | 2.57 | 2.40 | 0 |
May 28 2024 | 2.37 | 0.32 | 15.61% | 1.96 | 2.37 | 1.96 | 0 |
May 27 2024 | 2.05 | -0.15 | -6.61% | 2.055 | 2.06 | 1.90 | 0 |
May 24 2024 | 2.195 | 0.47 | 26.88% | 1.89 | 2.215 | 1.855 | 0 |
May 23 2024 | 1.73 | -0.07 | -3.89% | 1.605 | 2.01 | 1.445 | 0 |
May 22 2024 | 1.80 | -0.79 | -30.37% | 2.575 | 2.615 | 1.74 | 0 |
May 21 2024 | 2.585 | -0.03 | -1.15% | 2.545 | 2.65 | 2.53 | 0 |
May 20 2024 | 2.615 | 0.11 | 4.18% | 2.655 | 2.71 | 2.61 | 0 |
May 17 2024 | 2.51 | 0.09 | 3.93% | 2.47 | 2.56 | 2.435 | 0 |
May 16 2024 | 2.415 | -0.09 | -3.59% | 2.53 | 2.555 | 2.415 | 0 |
May 15 2024 | 2.505 | 0.00 | 0.20% | 2.54 | 2.565 | 2.49 | 0 |
May 14 2024 | 2.50 | 0.02 | 1.01% | 2.56 | 2.56 | 2.455 | 0 |
May 13 2024 | 2.475 | 0.00 | 0.00% | 2.615 | 2.68 | 2.415 | 0 |
May 10 2024 | 2.475 | 0.08 | 3.34% | 2.55 | 2.625 | 2.425 | 0 |
May 09 2024 | 2.395 | -0.30 | -11.13% | 2.725 | 2.84 | 2.395 | 0 |
May 08 2024 | 2.695 | 0.11 | 4.26% | 2.66 | 2.82 | 2.645 | 0 |
May 07 2024 | 2.585 | 0.04 | 1.37% | 2.545 | 2.66 | 2.435 | 0 |
May 06 2024 | 2.55 | 0.09 | 3.45% | 2.51 | 3.04 | 2.285 | 0 |
May 03 2024 | 2.465 | -0.17 | -6.27% | 2.525 | 2.635 | 2.42 | 0 |
May 02 2024 | 2.63 | -0.16 | -5.73% | 2.795 | 2.83 | 2.59 | 0 |
Apr 30 2024 | 2.79 | 0.00 | 0.18% | 2.945 | 3.01 | 2.79 | 0 |
Apr 29 2024 | 2.785 | -0.16 | -5.43% | 2.975 | 3.08 | 2.785 | 0 |
Apr 26 2024 | 2.945 | -0.14 | -4.38% | 3.02 | 3.17 | 2.92 | 0 |
Apr 25 2024 | 3.08 | 0.18 | 6.02% | 2.905 | 3.12 | 2.835 | 0 |
Apr 24 2024 | 2.905 | 0.05 | 1.93% | 2.87 | 3.06 | 2.81 | 0 |
Apr 23 2024 | 2.85 | -0.16 | -5.32% | 2.985 | 3.07 | 2.805 | 0 |
Apr 22 2024 | 3.01 | -0.07 | -2.27% | 3.03 | 3.19 | 2.96 | 0 |
Apr 19 2024 | 3.08 | -0.05 | -1.60% | 3.19 | 3.27 | 2.99 | 0 |
Apr 18 2024 | 3.13 | -0.02 | -0.63% | 3.09 | 3.28 | 3.09 | 0 |
Apr 17 2024 | 3.15 | 0.06 | 1.94% | 3.13 | 3.26 | 3.09 | 0 |
Apr 16 2024 | 3.09 | 0.06 | 1.98% | 3.07 | 3.14 | 3.05 | 0 |
Apr 15 2024 | 3.03 | -0.13 | -4.11% | 3.14 | 3.30 | 3.00 | 0 |
Apr 12 2024 | 3.16 | 0.18 | 6.04% | 2.99 | 3.17 | 2.99 | 0 |
Apr 11 2024 | 2.98 | 0.10 | 3.47% | 2.895 | 2.99 | 2.825 | 0 |
Apr 10 2024 | 2.88 | 0.14 | 5.11% | 2.70 | 2.945 | 2.69 | 0 |
Apr 09 2024 | 2.74 | -0.01 | -0.18% | 2.755 | 2.825 | 2.495 | 0 |
Apr 08 2024 | 2.745 | -0.01 | -0.18% | 2.60 | 2.765 | 2.57 | 0 |
Apr 05 2024 | 2.75 | 0.14 | 5.16% | 2.73 | 2.82 | 2.705 | 0 |
Apr 04 2024 | 2.615 | 0.05 | 1.95% | 2.66 | 2.675 | 2.55 | 0 |
Apr 03 2024 | 2.565 | -0.01 | -0.19% | 2.64 | 2.65 | 2.565 | 0 |
Apr 02 2024 | 2.57 | 0.15 | 5.98% | 2.58 | 2.585 | 2.425 | 0 |
Mar 28 2024 | 2.425 | -0.01 | -0.41% | 2.50 | 2.545 | 2.375 | 0 |
Mar 27 2024 | 2.435 | -0.06 | -2.21% | 2.575 | 2.63 | 2.435 | 0 |
Mar 26 2024 | 2.49 | -0.02 | -0.80% | 2.48 | 2.505 | 2.405 | 0 |
Mar 25 2024 | 2.51 | -0.08 | -3.09% | 2.55 | 2.67 | 2.51 | 0 |
Mar 22 2024 | 2.59 | 0.17 | 7.02% | 2.615 | 2.635 | 2.535 | 0 |