Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YIS6 20351221 717.7469 | P1YIS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 | 22.71 | 23.91 | 23.55 |
P1YIS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 23.84 | -2.66 | -10.04% | 24.85 | 25.53 | 23.64 | 0 |
May 22 2024 | 26.50 | -3.60 | -11.96% | 28.37 | 28.72 | 26.10 | 0 |
May 21 2024 | 30.10 | 2.36 | 8.51% | 27.31 | 30.25 | 27.27 | 0 |
May 20 2024 | 27.74 | 0.96 | 3.58% | 27.33 | 28.39 | 25.90 | 37 |
May 17 2024 | 26.78 | 1.41 | 5.56% | 25.08 | 27.41 | 24.50 | 0 |
May 16 2024 | 25.37 | -1.45 | -5.41% | 26.96 | 28.18 | 25.23 | 0 |
May 15 2024 | 26.82 | 1.82 | 7.28% | 25.88 | 27.91 | 24.75 | 0 |
May 14 2024 | 25.00 | 1.80 | 7.76% | 23.46 | 25.39 | 22.97 | 0 |
May 13 2024 | 23.20 | -1.38 | -5.61% | 24.79 | 25.58 | 23.20 | 0 |
May 10 2024 | 24.58 | 0.82 | 3.45% | 24.34 | 26.69 | 24.33 | 25 |
May 09 2024 | 23.76 | 1.17 | 5.18% | 22.63 | 24.20 | 21.55 | 0 |
May 08 2024 | 22.59 | -1.83 | -7.49% | 24.24 | 24.24 | 21.91 | 25 |
May 07 2024 | 24.42 | -0.63 | -2.51% | 25.20 | 25.21 | 23.84 | 0 |
May 06 2024 | 25.05 | 3.03 | 13.76% | 22.02 | 25.44 | 21.83 | 0 |
May 03 2024 | 22.02 | 0.98 | 4.66% | 20.58 | 22.42 | 19.96 | 100 |
May 02 2024 | 21.04 | -0.43 | -2.00% | 22.45 | 22.86 | 19.64 | 0 |
Apr 30 2024 | 21.47 | -3.64 | -14.50% | 23.79 | 23.79 | 20.94 | 0 |
Apr 29 2024 | 25.11 | 1.89 | 8.14% | 22.92 | 25.11 | 22.19 | 0 |
Apr 26 2024 | 23.22 | -1.56 | -6.30% | 26.06 | 26.17 | 22.95 | 40 |
Apr 25 2024 | 24.78 | -3.23 | -11.53% | 26.64 | 27.99 | 24.64 | 0 |
Apr 24 2024 | 28.01 | -1.05 | -3.61% | 29.81 | 29.81 | 27.16 | 0 |