S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YIS6 20351221 721.4901 (P1YIS6)
NLBNPIT1YIS6 20351221 721.4901 (P1YIS6) Historical

P1YIS6 NLBNPIT1YIS6 20351221 721.4901

16.26

0.51 (3.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1YIS6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.73	0.28	1.81%	16.01	17.08	15.47	110
Jun 13 2024	15.45	-1.96	-11.26%	16.35	17.57	15.04	225
Jun 12 2024	17.41	1.66	10.54%	16.44	19.53	15.34	667
Jun 11 2024	15.75	-0.35	-2.17%	16.39	16.53	15.41	600
Jun 10 2024	16.10	-0.88	-5.18%	18.03	18.08	15.71	211
Jun 07 2024	16.98	-2.62	-13.37%	18.97	19.24	16.98	111
Jun 06 2024	19.60	-0.24	-1.21%	20.33	20.55	19.22	60
Jun 05 2024	19.84	2.07	11.65%	19.12	20.23	18.50	17
Jun 04 2024	17.77	-1.01	-5.38%	18.79	19.28	17.48	17
Jun 03 2024	18.78	0.49	2.68%	17.12	20.07	16.57	437
May 31 2024	18.29	-3.92	-17.65%	21.52	22.01	18.11	0
May 30 2024	22.21	-0.34	-1.51%	20.65	22.59	20.23	0
May 29 2024	22.55	-1.67	-6.90%	24.08	24.17	21.70	0
May 28 2024	24.22	-1.92	-7.35%	25.56	25.56	23.26	0
May 27 2024	26.14	2.95	12.72%	24.46	26.41	24.28	0
May 24 2024	23.19	-0.65	-2.73%	23.30	23.91	22.71	0
May 23 2024	23.84	-2.66	-10.04%	24.85	25.53	23.64	0
May 22 2024	26.50	-3.60	-11.96%	28.37	28.72	26.10	0
May 21 2024	30.10	2.36	8.51%	27.31	30.25	27.27	0
May 20 2024	27.74	0.96	3.58%	27.33	28.39	25.90	37
May 17 2024	26.78	1.41	5.56%	25.08	27.41	24.50	0
May 16 2024	25.37	-1.45	-5.41%	26.96	28.18	25.23	0
May 15 2024	26.82	1.82	7.28%	25.88	27.91	24.75	0
May 14 2024	25.00	1.80	7.76%	23.46	25.39	22.97	0
May 13 2024	23.20	-1.38	-5.61%	24.79	25.58	23.20	0
May 10 2024	24.58	0.82	3.45%	24.34	26.69	24.33	25
May 09 2024	23.76	1.17	5.18%	22.63	24.20	21.55	0
May 08 2024	22.59	-1.83	-7.49%	24.24	24.24	21.91	25
May 07 2024	24.42	-0.63	-2.51%	25.20	25.21	23.84	0
May 06 2024	25.05	3.03	13.76%	22.02	25.44	21.83	0
May 03 2024	22.02	0.98	4.66%	20.58	22.42	19.96	100
May 02 2024	21.04	-0.43	-2.00%	22.45	22.86	19.64	0
Apr 30 2024	21.47	-3.64	-14.50%	23.79	23.79	20.94	0
Apr 29 2024	25.11	1.89	8.14%	22.92	25.11	22.19	0
Apr 26 2024	23.22	-1.56	-6.30%	26.06	26.17	22.95	40
Apr 25 2024	24.78	-3.23	-11.53%	26.64	27.99	24.64	0
Apr 24 2024	28.01	-1.05	-3.61%	29.81	29.81	27.16	0
Apr 23 2024	29.06	1.01	3.60%	26.81	29.52	26.29	0
Apr 22 2024	28.05	-1.35	-4.59%	28.79	29.85	27.64	0
Apr 19 2024	29.40	-0.80	-2.65%	29.08	29.78	27.12	0
Apr 18 2024	30.20	-0.75	-2.42%	30.25	31.60	29.62	200
Apr 17 2024	30.95	1.00	3.34%	28.64	31.70	28.19	0
Apr 16 2024	29.95	-0.70	-2.28%	30.35	30.35	27.27	0
Apr 15 2024	30.65	-3.40	-9.99%	31.95	32.30	29.50	0
Apr 12 2024	34.05	3.95	13.12%	32.65	35.40	31.95	45
Apr 11 2024	30.10	-1.40	-4.44%	32.50	33.80	29.95	0
Apr 10 2024	31.50	-1.35	-4.11%	34.85	36.20	30.85	54
Apr 09 2024	32.85	1.35	4.29%	32.55	34.60	31.95	0
Apr 08 2024	31.50	4.28	15.72%	27.16	31.55	26.95	15
Apr 05 2024	27.22	-3.18	-10.46%	27.73	28.41	26.15	15
Apr 04 2024	30.40	1.32	4.54%	29.09	30.90	27.56	30
Apr 03 2024	29.08	1.96	7.23%	28.43	29.54	26.40	0
Apr 02 2024	27.12	-1.13	-4.00%	28.16	29.84	27.12	0
Mar 28 2024	28.25	2.76	10.83%	27.59	29.36	26.38	0
Mar 27 2024	25.49	-1.57	-5.80%	26.39	26.48	24.32	0
Mar 26 2024	27.06	-1.02	-3.63%	27.95	29.15	26.75	0
Mar 25 2024	28.08	1.42	5.33%	26.52	29.69	26.52	0
Mar 22 2024	26.66	-1.59	-5.63%	26.81	28.85	26.51	0
Mar 21 2024	28.25	0.78	2.84%	30.40	30.55	26.92	14
Mar 20 2024	27.47	0.63	2.35%	26.10	28.53	25.34	0
Mar 19 2024	26.84	-3.31	-10.98%	28.01	28.32	24.92	0
Mar 18 2024	30.15	-4.85	-13.86%	33.20	33.70	29.60	0

NLBNPIT1YIS6 20351221 72...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions