Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YKL7 20351221 189.8396 | P1YKL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.66 | 12.64 | 12.93 | 12.51 |
P1YKL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 11.81 | 0.75 | 6.78% | 11.50 | 12.17 | 11.32 | 0 |
Jun 03 2024 | 11.06 | 1.47 | 15.33% | 10.06 | 11.61 | 9.96 | 0 |
May 31 2024 | 9.59 | -1.17 | -10.87% | 10.66 | 10.74 | 9.56 | 0 |
May 30 2024 | 10.76 | -0.11 | -1.01% | 10.85 | 11.05 | 10.62 | 0 |
May 29 2024 | 10.87 | -0.18 | -1.63% | 11.15 | 11.16 | 10.79 | 0 |
May 28 2024 | 11.05 | -0.16 | -1.43% | 10.95 | 11.24 | 10.80 | 0 |
May 27 2024 | 11.21 | 0.22 | 2.00% | 11.03 | 11.31 | 10.98 | 0 |
May 24 2024 | 10.99 | 0.34 | 3.19% | 10.47 | 11.09 | 10.19 | 0 |
May 23 2024 | 10.65 | 0.35 | 3.40% | 10.47 | 10.65 | 10.24 | 0 |
May 22 2024 | 10.30 | -0.27 | -2.55% | 10.81 | 10.97 | 9.89 | 0 |
May 21 2024 | 10.57 | -0.54 | -4.86% | 11.12 | 11.15 | 10.53 | 0 |
May 20 2024 | 11.11 | 0.78 | 7.55% | 10.64 | 11.34 | 10.45 | 0 |
May 17 2024 | 10.33 | -0.02 | -0.19% | 10.21 | 10.45 | 10.14 | 0 |
May 16 2024 | 10.35 | -0.11 | -1.05% | 10.61 | 10.70 | 10.29 | 0 |
May 15 2024 | 10.46 | 0.96 | 10.11% | 10.12 | 10.46 | 9.83 | 0 |
May 14 2024 | 9.50 | 0.15 | 1.60% | 9.46 | 9.55 | 9.17 | 0 |
May 13 2024 | 9.35 | -0.60 | -6.03% | 9.97 | 10.13 | 9.15 | 0 |
May 10 2024 | 9.95 | -0.47 | -4.51% | 10.32 | 10.64 | 9.75 | 0 |
May 09 2024 | 10.42 | -0.13 | -1.23% | 10.23 | 10.64 | 9.89 | 0 |
May 08 2024 | 10.55 | 0.32 | 3.13% | 10.29 | 10.66 | 10.01 | 0 |
May 07 2024 | 10.23 | 0.07 | 0.69% | 10.25 | 10.41 | 9.95 | 0 |
May 06 2024 | 10.16 | 0.13 | 1.30% | 10.14 | 10.34 | 10.03 | 0 |