ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Themes US Cash Flow Champions ETF

Themes US Cash Flow Champions ETF (USCF)

30.29
-0.07
(-0.22%)
Closed December 24 3:00PM
30.29
0.00
( 0.00% )
Pre Market: 3:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.29
Bid
12.19
Ask
48.16
Volume
-
0.00 Day's Range 0.00
25.3499 52 Week Range 32.43
Previous Close
30.29
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
922
Financial Volume
-
VWAP
-

USCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.4740368509229.8530.356529.710229930.1754195SP
4-1.74-5.4324071183332.0332.4329.710226230.48936922SP
120.190.6312292358830.132.4329.710292230.62713626SP
262.137.5639204545528.1632.4327.8295429.81707668SP
524.4917.403100775225.832.4325.3499109528.03049217SP
1565.3221.3055666824.9732.4324.97106828.01656872SP
2605.3221.3055666824.9732.4324.97106828.01656872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Nextbigone Nextbigone 3 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 4 minutes ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 5 minutes ago
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 10 minutes ago
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 11 minutes ago
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 12 minutes ago
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 15 minutes ago
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 16 minutes ago
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 17 minutes ago
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 21 minutes ago
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 21 minutes ago
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 25 minutes ago
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 25 minutes ago
ONDS GAPPING HARD
ONDS
tw0122 tw0122 28 minutes ago
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 33 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 33 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 35 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 38 minutes ago
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 39 minutes ago
Dip now under $5
NVNI
knrorrel knrorrel 40 minutes ago
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 40 minutes ago
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra
tw0122 tw0122 41 minutes ago
.82

Your Recent History

Delayed Upgrade Clock