Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | USCF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0487 | -0.18% | 27.59 | 11:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.59 | 27.59 | 27.59 | 27.6387 |
USCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 28.00 | 27.3591 | 27.59 | 1,290 | -0.02 | -0.07% |
| 1 Month | 27.76 | 28.50 | 27.3591 | 27.77 | 616 | -0.17 | -0.61% |
| 3 Months | 28.00 | 29.07 | 27.3523 | 27.88 | 333 | -0.41 | -1.46% |
| 6 Months | 24.97 | 29.07 | 24.97 | 26.54 | 1,233 | 2.62 | 10.49% |
| 1 Year | 24.97 | 29.07 | 24.97 | 26.54 | 1,233 | 2.62 | 10.49% |
| 3 Years | 24.97 | 29.07 | 24.97 | 26.54 | 1,233 | 2.62 | 10.49% |
| 5 Years | 24.97 | 29.07 | 24.97 | 26.54 | 1,233 | 2.62 | 10.49% |
USCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 27.6387 | -0.07 | -0.26% | 27.585 | 27.6387 | 27.585 | 1,621 |
| Jun 03 2024 | 27.7112 | -0.29 | -1.03% | 27.81 | 27.81 | 27.68 | 603 |
| May 31 2024 | 28.00 | 0.48 | 1.73% | 27.52 | 28.00 | 27.52 | 411 |
| May 30 2024 | 27.5249 | 0.17 | 0.61% | 27.43 | 27.53 | 27.43 | 3,345 |
| May 29 2024 | 27.3591 | -0.28 | -1.02% | 27.61 | 27.61 | 27.3591 | 471 |
| May 28 2024 | 27.64 | -0.13 | -0.45% | 27.68 | 27.68 | 27.64 | 205 |
| May 24 2024 | 27.7656 | 0.11 | 0.41% | 27.88 | 27.90 | 27.7656 | 900 |
| May 23 2024 | 27.6528 | -0.39 | -1.38% | 27.96 | 27.96 | 27.6528 | 237 |
| May 22 2024 | 28.04 | -0.16 | -0.57% | 28.17 | 28.17 | 28.02 | 527 |
| May 21 2024 | 28.20 | -0.03 | -0.11% | 28.26 | 28.26 | 28.20 | 103 |
| May 20 2024 | 28.23 | -0.23 | -0.81% | 28.46 | 28.46 | 28.23 | 261 |
| May 17 2024 | 28.46 | 0.21 | 0.74% | 28.50 | 28.50 | 28.32 | 220 |
| May 16 2024 | 28.2497 | 0.00 | 0.01% | 28.31 | 28.32 | 28.23 | 406 |
| May 15 2024 | 28.2472 | 0.15 | 0.52% | 28.08 | 28.2472 | 28.08 | 125 |
| May 14 2024 | 28.0999 | 0.10 | 0.34% | 28.00 | 28.0999 | 27.98 | 358 |
| May 13 2024 | 28.0049 | -0.09 | -0.30% | 28.27 | 28.27 | 28.0049 | 288 |
| May 10 2024 | 28.09 | 0.13 | 0.48% | 28.18 | 28.18 | 28.079 | 342 |
| May 09 2024 | 27.9554 | 0.16 | 0.56% | 27.87 | 27.9554 | 27.87 | 1,187 |
| May 08 2024 | 27.7989 | 0.06 | 0.21% | 27.76 | 27.7989 | 27.76 | 101 |
| May 07 2024 | 27.7403 | 0.01 | 0.02% | 27.88 | 27.88 | 27.7403 | 164 |
| May 06 2024 | 27.735 | 0.25 | 0.91% | 27.67 | 27.735 | 27.67 | 107 |
