Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YKR4 20991231 20367 | P1YKR4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.01 | -11.66% | 15.23 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.09 | 15.12 | 17.09 | 17.24 |
P1YKR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.39 | -0.66 | -4.11% | 14.85 | 16.12 | 14.20 | 0 |
| May 22 2024 | 16.05 | -0.70 | -4.18% | 16.19 | 16.69 | 16.01 | 0 |
| May 21 2024 | 16.75 | -0.02 | -0.12% | 16.74 | 17.35 | 16.65 | 0 |
| May 20 2024 | 16.77 | -0.90 | -5.09% | 17.50 | 17.76 | 16.70 | 0 |
| May 17 2024 | 17.67 | 0.72 | 4.25% | 17.64 | 17.99 | 17.47 | 0 |
| May 16 2024 | 16.95 | -1.38 | -7.53% | 17.14 | 17.47 | 16.80 | 0 |
| May 15 2024 | 18.33 | -2.27 | -11.02% | 20.07 | 20.16 | 18.32 | 0 |
| May 14 2024 | 20.60 | -0.70 | -3.29% | 21.37 | 21.75 | 20.53 | 175 |
| May 13 2024 | 21.30 | -0.56 | -2.56% | 21.25 | 21.56 | 20.92 | 24 |
| May 10 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
| May 09 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
| May 08 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
| May 07 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
| May 06 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
| May 03 2024 | 24.69 | -4.18 | -14.48% | 26.62 | 26.81 | 24.08 | 0 |
| May 02 2024 | 28.87 | 2.24 | 8.41% | 28.56 | 29.70 | 27.98 | 0 |
| Apr 30 2024 | 26.63 | 1.06 | 4.15% | 25.49 | 26.72 | 25.33 | 0 |
| Apr 29 2024 | 25.57 | -0.50 | -1.92% | 25.27 | 26.05 | 25.10 | 0 |
| Apr 26 2024 | 26.07 | -4.00 | -13.30% | 26.61 | 27.42 | 25.68 | 100 |
| Apr 25 2024 | 30.07 | 2.23 | 8.01% | 29.88 | 30.97 | 28.94 | 0 |
| Apr 24 2024 | 27.84 | -0.68 | -2.38% | 27.12 | 28.01 | 26.72 | 50 |
