ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1YKR4 NLBNPIT1YKR4 20991231 20361.11

7.87
-0.44 (-5.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1YKR4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.22 -0.42 -4.86% 7.93 9.25 7.88 137
Jun 13 2024 8.64 -0.34 -3.79% 8.17 8.95 7.68 5,615
Jun 12 2024 8.98 -4.07 -31.19% 11.60 11.78 8.90 18,060
Jun 11 2024 13.05 -0.31 -2.32% 13.03 14.14 12.86 0
Jun 10 2024 13.36 -0.11 -0.82% 14.17 14.25 13.36 0
Jun 07 2024 13.47 0.08 0.60% 13.10 14.51 13.02 25
Jun 06 2024 13.39 -1.03 -7.14% 13.26 13.67 12.97 5,450
Jun 05 2024 14.42 -3.28 -18.53% 16.35 16.73 14.33 0
Jun 04 2024 17.70 0.15 0.85% 17.29 18.44 17.29 0
Jun 03 2024 17.55 -2.73 -13.46% 17.42 17.92 16.60 0
May 31 2024 20.28 3.00 17.36% 18.44 20.32 17.31 55
May 30 2024 17.28 1.55 9.85% 17.36 17.60 16.33 280
May 29 2024 15.73 0.75 5.01% 15.56 16.51 15.33 0
May 28 2024 14.98 -0.09 -0.60% 15.01 15.68 14.51 4,070
May 27 2024 15.07 -0.16 -1.05% 15.61 15.61 15.05 50
May 24 2024 15.23 -0.16 -1.04% 17.09 17.09 15.12 0
May 23 2024 15.39 -0.66 -4.11% 14.85 16.12 14.20 0
May 22 2024 16.05 -0.70 -4.18% 16.19 16.69 16.01 0
May 21 2024 16.75 -0.02 -0.12% 16.74 17.35 16.65 0
May 20 2024 16.77 -0.90 -5.09% 17.50 17.76 16.70 0
May 17 2024 17.67 0.72 4.25% 17.64 17.99 17.47 0
May 16 2024 16.95 -1.38 -7.53% 17.14 17.47 16.80 0
May 15 2024 18.33 -2.27 -11.02% 20.07 20.16 18.32 0
May 14 2024 20.60 -0.70 -3.29% 21.37 21.75 20.53 175
May 13 2024 21.30 -0.56 -2.56% 21.25 21.56 20.92 24
May 10 2024 21.86 -0.07 -0.32% 21.92 22.06 20.94 100
May 09 2024 21.93 -0.54 -2.40% 22.77 23.01 21.93 0
May 08 2024 22.47 0.65 2.98% 22.40 23.42 22.03 0
May 07 2024 21.82 -1.43 -6.15% 22.47 22.73 21.82 0
May 06 2024 23.25 -1.44 -5.83% 24.18 24.19 23.19 0
May 03 2024 24.69 -4.18 -14.48% 26.62 26.81 24.08 0
May 02 2024 28.87 2.24 8.41% 28.56 29.70 27.98 0
Apr 30 2024 26.63 1.06 4.15% 25.49 26.72 25.33 0
Apr 29 2024 25.57 -0.50 -1.92% 25.27 26.05 25.10 0
Apr 26 2024 26.07 -4.00 -13.30% 26.61 27.42 25.68 100
Apr 25 2024 30.07 2.23 8.01% 29.88 30.97 28.94 0
Apr 24 2024 27.84 -0.68 -2.38% 27.12 28.01 26.72 50
Apr 23 2024 28.52 -3.80 -11.76% 31.12 31.12 28.37 0
Apr 22 2024 32.32 1.30 4.19% 31.47 32.57 31.17 0
Apr 19 2024 31.02 3.54 12.88% 30.82 31.02 29.05 0
Apr 18 2024 27.48 0.68 2.54% 27.21 28.92 26.98 583
Apr 17 2024 26.80 0.94 3.63% 26.95 26.95 25.31 0
Apr 16 2024 25.86 2.47 10.56% 26.41 26.81 25.79 0
Apr 15 2024 23.39 0.74 3.27% 22.64 23.44 21.81 0
Apr 12 2024 22.65 -0.02 -0.09% 20.39 23.13 20.29 0
Apr 11 2024 22.67 -0.73 -3.12% 22.96 23.79 22.28 0
Apr 10 2024 23.40 0.91 4.05% 21.29 24.20 21.00 0
Apr 09 2024 22.49 0.82 3.78% 21.84 23.16 21.11 0
Apr 08 2024 21.67 -0.69 -3.09% 22.00 22.36 21.38 0
Apr 05 2024 22.36 2.13 10.53% 23.67 24.03 21.99 0
Apr 04 2024 20.23 -0.60 -2.88% 20.89 20.95 19.68 0
Apr 03 2024 20.83 -1.77 -7.83% 22.44 22.81 20.83 0
Apr 02 2024 22.60 2.00 9.71% 20.88 23.08 20.54 0
Mar 28 2024 20.60 -0.45 -2.14% 20.54 20.88 20.21 0
Mar 27 2024 21.05 1.01 5.04% 20.53 21.37 19.84 0
Mar 26 2024 20.04 -0.28 -1.38% 19.66 20.09 19.46 0
Mar 25 2024 20.32 0.16 0.79% 20.21 21.22 20.03 200
Mar 22 2024 20.16 1.46 7.81% 20.02 20.57 19.64 90
Mar 21 2024 18.70 -3.92 -17.33% 19.23 19.63 18.70 50
Mar 20 2024 22.62 -0.89 -3.79% 22.84 23.05 22.29 0
Mar 19 2024 23.51 1.07 4.77% 23.59 24.62 22.96 0
Mar 18 2024 22.44 -2.35 -9.48% 23.78 23.79 21.75 120
Mar 15 2024 24.79 2.13 9.40% 23.21 24.87 22.28 0