Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YKV6 20991231 34.1129 | P1YKV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.897 | 0.953 | 0.917 | 0.911 |
P1YKV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.899 | 0.002 | 0.22% | 0.92 | 0.953 | 0.897 | 3,000 |
May 23 2024 | 0.897 | 0.061 | 7.30% | 0.844 | 0.897 | 0.823 | 8,000 |
May 22 2024 | 0.836 | 0.002 | 0.24% | 0.851 | 0.876 | 0.826 | 5,000 |
May 21 2024 | 0.834 | 0.034 | 4.25% | 0.804 | 0.87 | 0.804 | 0 |
May 20 2024 | 0.80 | -0.008 | -0.99% | 0.817 | 0.818 | 0.773 | 0 |
May 17 2024 | 0.808 | -0.006 | -0.74% | 0.782 | 0.818 | 0.769 | 0 |
May 16 2024 | 0.814 | 0.074 | 10.00% | 0.743 | 0.815 | 0.689 | 0 |
May 15 2024 | 0.74 | -0.001 | -0.13% | 0.742 | 0.823 | 0.722 | 0 |
May 14 2024 | 0.741 | 0.018 | 2.49% | 0.695 | 0.762 | 0.637 | 0 |
May 13 2024 | 0.723 | -0.045 | -5.86% | 0.758 | 0.758 | 0.718 | 0 |
May 10 2024 | 0.768 | -0.028 | -3.52% | 0.812 | 0.812 | 0.744 | 0 |
May 09 2024 | 0.796 | -0.029 | -3.52% | 0.829 | 0.839 | 0.788 | 0 |
May 08 2024 | 0.825 | 0.017 | 2.10% | 0.829 | 0.842 | 0.795 | 0 |
May 07 2024 | 0.808 | -0.056 | -6.48% | 0.871 | 0.872 | 0.803 | 0 |
May 06 2024 | 0.864 | 0.008 | 0.93% | 0.866 | 0.878 | 0.833 | 0 |
May 03 2024 | 0.856 | 0.003 | 0.35% | 0.846 | 0.885 | 0.822 | 0 |
May 02 2024 | 0.853 | -0.082 | -8.77% | 0.884 | 0.891 | 0.795 | 0 |
Apr 30 2024 | 0.935 | 0.017 | 1.85% | 0.927 | 0.935 | 0.896 | 0 |
Apr 29 2024 | 0.918 | -0.016 | -1.71% | 0.944 | 0.944 | 0.903 | 0 |
Apr 26 2024 | 0.934 | -0.053 | -5.37% | 0.985 | 0.986 | 0.923 | 0 |