P1YKV6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.733 | -0.035 | -4.56% | 0.765 | 0.777 | 0.71 | 0 |
Sep 25 2024 | 0.768 | 0.02 | 2.67% | 0.772 | 0.786 | 0.723 | 0 |
Sep 24 2024 | 0.748 | -0.037 | -4.71% | 0.791 | 0.793 | 0.734 | 0 |
Sep 23 2024 | 0.785 | -0.004 | -0.51% | 0.793 | 0.802 | 0.751 | 0 |
Sep 20 2024 | 0.789 | 0.044 | 5.91% | 0.774 | 0.795 | 0.749 | 0 |
Sep 19 2024 | 0.745 | -0.109 | -12.76% | 0.851 | 0.855 | 0.745 | 0 |
Sep 18 2024 | 0.854 | -0.043 | -4.79% | 0.91 | 0.912 | 0.854 | 0 |
Sep 17 2024 | 0.897 | -0.088 | -8.93% | 0.98 | 0.982 | 0.897 | 0 |
Sep 16 2024 | 0.985 | 0.044 | 4.68% | 0.95 | 0.996 | 0.945 | 0 |
Sep 13 2024 | 0.941 | -0.027 | -2.79% | 0.969 | 0.97 | 0.928 | 0 |
Sep 12 2024 | 0.968 | 0.018 | 1.89% | 0.923 | 0.983 | 0.917 | 5,000 |
Sep 11 2024 | 0.95 | 0.06 | 6.74% | 0.896 | 0.975 | 0.896 | 0 |
Sep 10 2024 | 0.89 | 0.098 | 12.37% | 0.802 | 0.896 | 0.799 | 0 |
Sep 09 2024 | 0.792 | 0.037 | 4.90% | 0.762 | 0.796 | 0.736 | 0 |
Sep 06 2024 | 0.755 | 0.015 | 2.03% | 0.73 | 0.755 | 0.677 | 5,000 |
Sep 05 2024 | 0.74 | -0.127 | -14.65% | 0.882 | 0.884 | 0.708 | 1,270 |
Sep 04 2024 | 0.867 | 0.002 | 0.23% | 0.905 | 0.913 | 0.853 | 0 |
Sep 03 2024 | 0.865 | 0.017 | 2.00% | 0.855 | 0.879 | 0.823 | 0 |
Sep 02 2024 | 0.848 | -0.018 | -2.08% | 0.842 | 0.878 | 0.824 | 0 |
Aug 30 2024 | 0.866 | -0.001 | -0.12% | 0.887 | 0.892 | 0.854 | 0 |
Aug 29 2024 | 0.867 | -0.02 | -2.25% | 0.902 | 0.902 | 0.826 | 0 |
Aug 28 2024 | 0.887 | -0.014 | -1.55% | 0.909 | 0.92 | 0.886 | 0 |
Aug 27 2024 | 0.901 | 0.00 | 0.00% | 0.906 | 0.906 | 0.883 | 0 |
Aug 26 2024 | 0.901 | 0.036 | 4.16% | 0.874 | 0.901 | 0.867 | 0 |
Aug 23 2024 | 0.865 | -0.018 | -2.04% | 0.887 | 0.888 | 0.853 | 0 |
Aug 22 2024 | 0.883 | 0.037 | 4.37% | 0.852 | 0.884 | 0.848 | 0 |
Aug 21 2024 | 0.846 | 0.011 | 1.32% | 0.842 | 0.857 | 0.823 | 0 |
Aug 20 2024 | 0.835 | 0.089 | 11.93% | 0.752 | 0.835 | 0.752 | 1,270 |
Aug 19 2024 | 0.746 | 0.01 | 1.36% | 0.751 | 0.759 | 0.703 | 0 |
Aug 16 2024 | 0.736 | -0.336 | -31.34% | 0.864 | 0.864 | 0.689 | 0 |
Aug 14 2024 | 1.072 | 0.02 | 2.00% | 1.063 | 1.083 | 1.037 | 0 |
Aug 13 2024 | 1.051 | -0.02 | -1.41% | 1.062 | 1.084 | 1.045 | 0 |
Aug 12 2024 | 1.066 | 0.00 | 0.28% | 1.055 | 1.074 | 1.029 | 0 |
Aug 09 2024 | 1.063 | 0.04 | 4.22% | 1.033 | 1.092 | 1.015 | 0 |
Aug 08 2024 | 1.02 | -0.04 | -3.50% | 1.072 | 1.072 | 1.012 | 0 |
Aug 07 2024 | 1.057 | -0.06 | -5.63% | 1.101 | 1.119 | 1.023 | 0 |
Aug 06 2024 | 1.12 | 0.17 | 17.89% | 0.977 | 1.12 | 0.931 | 0 |
Aug 05 2024 | 0.95 | 0.035 | 3.83% | 0.973 | 0.986 | 0.915 | 0 |
Aug 02 2024 | 0.915 | -0.008 | -0.87% | 0.959 | 0.962 | 0.867 | 0 |
Aug 01 2024 | 0.923 | 0.015 | 1.65% | 0.917 | 0.941 | 0.906 | 0 |
Jul 31 2024 | 0.908 | 0.014 | 1.57% | 0.892 | 0.915 | 0.853 | 0 |
Jul 30 2024 | 0.894 | -0.012 | -1.32% | 0.916 | 0.918 | 0.88 | 0 |
Jul 29 2024 | 0.906 | -0.01 | -1.09% | 0.881 | 0.924 | 0.881 | 0 |
Jul 26 2024 | 0.916 | 0.02 | 2.23% | 0.924 | 0.936 | 0.90 | 0 |
Jul 25 2024 | 0.896 | -0.062 | -6.47% | 0.954 | 0.963 | 0.888 | 0 |
Jul 24 2024 | 0.958 | -0.008 | -0.83% | 0.986 | 1.028 | 0.946 | 0 |
Jul 23 2024 | 0.966 | 0.039 | 4.21% | 0.935 | 0.967 | 0.927 | 0 |
Jul 22 2024 | 0.927 | -0.112 | -10.78% | 1.034 | 1.034 | 0.921 | 0 |
Jul 19 2024 | 1.039 | 0.08 | 8.68% | 0.98 | 1.043 | 0.978 | 0 |
Jul 18 2024 | 0.956 | -0.034 | -3.43% | 0.991 | 1.00 | 0.933 | 0 |
Jul 17 2024 | 0.99 | -0.062 | -5.89% | 1.042 | 1.073 | 0.982 | 0 |
Jul 16 2024 | 1.052 | 0.03 | 3.04% | 1.039 | 1.073 | 1.032 | 0 |
Jul 15 2024 | 1.021 | 0.05 | 5.58% | 0.999 | 1.024 | 0.98 | 0 |
Jul 12 2024 | 0.967 | -0.029 | -2.91% | 0.969 | 1.005 | 0.956 | 0 |
Jul 11 2024 | 0.996 | -0.053 | -5.05% | 1.062 | 1.062 | 0.974 | 0 |
Jul 10 2024 | 1.049 | -0.07 | -6.17% | 1.121 | 1.128 | 1.045 | 0 |
Jul 09 2024 | 1.118 | 0.07 | 6.58% | 1.056 | 1.118 | 1.056 | 0 |
Jul 08 2024 | 1.049 | 0.00 | 0.29% | 1.065 | 1.072 | 1.025 | 0 |
Jul 05 2024 | 1.046 | 0.01 | 0.58% | 1.052 | 1.059 | 1.002 | 0 |
Jul 04 2024 | 1.04 | 0.01 | 0.78% | 1.043 | 1.055 | 1.019 | 0 |
Jul 03 2024 | 1.032 | -0.04 | -3.82% | 1.075 | 1.078 | 1.026 | 0 |
Jul 02 2024 | 1.073 | 0.03 | 2.98% | 1.052 | 1.155 | 1.042 | 0 |
Jul 01 2024 | 1.042 | 0.02 | 2.36% | 1.003 | 1.056 | 0.968 | 0 |