P1YLJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.12 | 0.047 | 64.38% | 0.0715 | 0.125 | 0.0715 | 6,000 |
Jun 13 2024 | 0.073 | 0.0195 | 36.45% | 0.0675 | 0.074 | 0.052 | 0 |
Jun 12 2024 | 0.0535 | -0.011 | -17.05% | 0.077 | 0.077 | 0.053 | 0 |
Jun 11 2024 | 0.0645 | 0.0175 | 37.23% | 0.059 | 0.0645 | 0.045 | 0 |
Jun 10 2024 | 0.047 | 0.004 | 9.30% | 0.0465 | 0.0475 | 0.0465 | 0 |
Jun 07 2024 | 0.043 | -0.002 | -4.44% | 0.0585 | 0.059 | 0.0425 | 0 |
Jun 06 2024 | 0.045 | -0.0105 | -18.92% | 0.0665 | 0.0665 | 0.0445 | 0 |
Jun 05 2024 | 0.0555 | -0.003 | -5.13% | 0.069 | 0.069 | 0.052 | 0 |
Jun 04 2024 | 0.0585 | 0.016 | 37.65% | 0.0555 | 0.0615 | 0.0445 | 0 |
Jun 03 2024 | 0.0425 | -0.007 | -14.14% | 0.045 | 0.045 | 0.0405 | 0 |
May 31 2024 | 0.0495 | 0.00 | 0.00% | 0.0615 | 0.062 | 0.046 | 0 |
May 30 2024 | 0.0495 | -0.005 | -9.17% | 0.0685 | 0.069 | 0.049 | 0 |
May 29 2024 | 0.0545 | 0.003 | 5.83% | 0.065 | 0.065 | 0.049 | 0 |
May 28 2024 | 0.0515 | -0.0015 | -2.83% | 0.065 | 0.065 | 0.05 | 0 |
May 27 2024 | 0.053 | -0.0025 | -4.50% | 0.0675 | 0.0675 | 0.053 | 0 |
May 24 2024 | 0.0555 | -0.0005 | -0.89% | 0.06 | 0.06 | 0.0555 | 0 |
May 23 2024 | 0.056 | -0.0055 | -8.94% | 0.0735 | 0.0735 | 0.054 | 0 |
May 22 2024 | 0.0615 | 0.0055 | 9.82% | 0.0685 | 0.069 | 0.054 | 0 |
May 21 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.06 | 0.0555 | 0 |
May 20 2024 | 0.06 | -0.001 | -1.64% | 0.073 | 0.0735 | 0.058 | 0 |
May 17 2024 | 0.061 | 0.0005 | 0.83% | 0.0745 | 0.0745 | 0.056 | 0 |
May 16 2024 | 0.0605 | -0.0025 | -3.97% | 0.0755 | 0.076 | 0.06 | 0 |
May 15 2024 | 0.063 | -0.002 | -3.08% | 0.077 | 0.077 | 0.061 | 0 |
May 14 2024 | 0.065 | -0.0055 | -7.80% | 0.082 | 0.0825 | 0.0645 | 0 |
May 13 2024 | 0.0705 | -0.0015 | -2.08% | 0.083 | 0.083 | 0.069 | 0 |
May 10 2024 | 0.072 | -0.003 | -4.00% | 0.073 | 0.073 | 0.0665 | 0 |
May 09 2024 | 0.075 | -0.0015 | -1.96% | 0.089 | 0.0895 | 0.0745 | 0 |
May 08 2024 | 0.0765 | -0.0005 | -0.65% | 0.0885 | 0.09 | 0.0705 | 2,000 |
May 07 2024 | 0.077 | -0.0285 | -27.01% | 0.0865 | 0.0865 | 0.077 | 0 |
May 06 2024 | 0.1055 | -0.0105 | -9.05% | 0.1265 | 0.1265 | 0.105 | 0 |
May 03 2024 | 0.116 | 0.012 | 11.54% | 0.117 | 0.1215 | 0.1015 | 0 |
May 02 2024 | 0.104 | -0.0085 | -7.56% | 0.1235 | 0.125 | 0.103 | 0 |
Apr 30 2024 | 0.1125 | 0.0065 | 6.13% | 0.1165 | 0.1175 | 0.1025 | 0 |
Apr 29 2024 | 0.106 | 0.0025 | 2.42% | 0.1115 | 0.1125 | 0.098 | 0 |
Apr 26 2024 | 0.1035 | -0.0105 | -9.21% | 0.12 | 0.12 | 0.102 | 0 |
Apr 25 2024 | 0.114 | -0.001 | -0.87% | 0.11 | 0.121 | 0.11 | 0 |
Apr 24 2024 | 0.115 | 0.007 | 6.48% | 0.119 | 0.1195 | 0.1015 | 0 |
Apr 23 2024 | 0.108 | -0.0135 | -11.11% | 0.13 | 0.1315 | 0.1045 | 0 |
Apr 22 2024 | 0.1215 | -0.007 | -5.45% | 0.1355 | 0.1355 | 0.118 | 0 |
Apr 19 2024 | 0.1285 | -0.0075 | -5.51% | 0.1415 | 0.146 | 0.128 | 0 |
Apr 18 2024 | 0.136 | -0.0135 | -9.03% | 0.1595 | 0.16 | 0.136 | 0 |
Apr 17 2024 | 0.1495 | -0.0255 | -14.57% | 0.1895 | 0.191 | 0.149 | 0 |
Apr 16 2024 | 0.175 | 0.0205 | 13.27% | 0.1695 | 0.1785 | 0.1685 | 0 |
Apr 15 2024 | 0.1545 | -0.0105 | -6.36% | 0.175 | 0.1755 | 0.1425 | 0 |
Apr 12 2024 | 0.165 | 0.003 | 1.85% | 0.148 | 0.167 | 0.145 | 0 |
Apr 11 2024 | 0.162 | 0.0315 | 24.14% | 0.1425 | 0.171 | 0.128 | 0 |
Apr 10 2024 | 0.1305 | -0.009 | -6.45% | 0.1345 | 0.146 | 0.1245 | 0 |
Apr 09 2024 | 0.1395 | 0.0165 | 13.41% | 0.132 | 0.1405 | 0.1165 | 0 |
Apr 08 2024 | 0.123 | -0.0115 | -8.55% | 0.141 | 0.1415 | 0.1225 | 0 |
Apr 05 2024 | 0.1345 | 0.0165 | 13.98% | 0.1375 | 0.155 | 0.13 | 0 |
Apr 04 2024 | 0.118 | 0.0025 | 2.16% | 0.124 | 0.124 | 0.111 | 0 |
Apr 03 2024 | 0.1155 | -0.0115 | -9.06% | 0.1395 | 0.1395 | 0.1145 | 0 |
Apr 02 2024 | 0.127 | 0.0015 | 1.20% | 0.1385 | 0.1385 | 0.116 | 0 |
Mar 28 2024 | 0.1255 | -0.018 | -12.54% | 0.155 | 0.1555 | 0.123 | 0 |
Mar 27 2024 | 0.1435 | 0.00 | 0.00% | 0.143 | 0.146 | 0.139 | 0 |
Mar 26 2024 | 0.1435 | -0.0135 | -8.60% | 0.1645 | 0.166 | 0.142 | 0 |
Mar 25 2024 | 0.157 | -0.015 | -8.72% | 0.185 | 0.185 | 0.155 | 0 |
Mar 22 2024 | 0.172 | 0.0065 | 3.93% | 0.1635 | 0.1755 | 0.163 | 0 |
Mar 21 2024 | 0.1655 | 0.0005 | 0.30% | 0.1685 | 0.1725 | 0.1545 | 0 |
Mar 20 2024 | 0.165 | 0.003 | 1.85% | 0.172 | 0.1735 | 0.159 | 1,000 |
Mar 19 2024 | 0.162 | -0.0175 | -9.75% | 0.186 | 0.1885 | 0.162 | 35,000 |