Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLO9 20240621 220 | P1YLO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.0012 | 0.0075 | 0.0013 | 0.0012 |
P1YLO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0014 | -0.0003 | -17.65% | 0.007 | 0.0075 | 0.0012 | 0 |
May 23 2024 | 0.0017 | -0.001 | -37.04% | 0.009 | 0.0105 | 0.0013 | 0 |
May 22 2024 | 0.0027 | 0.0006 | 28.57% | 0.008 | 0.0085 | 0.0025 | 0 |
May 21 2024 | 0.0021 | -0.0009 | -30.00% | 0.0085 | 0.0085 | 0.002 | 1,000,000 |
May 20 2024 | 0.003 | -0.001 | -25.00% | 0.0085 | 0.009 | 0.0027 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.003 | 0 |
May 16 2024 | 0.004 | 0.0025 | 166.67% | 0.0075 | 0.0085 | 0.002 | 0 |
May 15 2024 | 0.0015 | 0.0003 | 25.01% | 0.0065 | 0.007 | 0.0012 | 0 |
May 14 2024 | 0.0012 | -0.0001 | -7.69% | 0.0065 | 0.007 | 0.0011 | 0 |
May 13 2024 | 0.0013 | -0.0001 | -7.14% | 0.0065 | 0.007 | 0.0012 | 0 |
May 10 2024 | 0.0014 | -0.0003 | -17.65% | 0.007 | 0.0075 | 0.0014 | 0 |
May 09 2024 | 0.0017 | -0.0002 | -10.53% | 0.007 | 0.0075 | 0.0016 | 0 |
May 08 2024 | 0.0019 | -0.0007 | -26.92% | 0.0075 | 0.0075 | 0.0019 | 0 |
May 07 2024 | 0.0026 | -0.0001 | -3.70% | 0.0085 | 0.0085 | 0.0023 | 43,000 |
May 06 2024 | 0.0027 | 0.0008 | 42.11% | 0.0075 | 0.0085 | 0.0024 | 0 |
May 03 2024 | 0.0019 | 0.0001 | 5.56% | 0.007 | 0.0075 | 0.0018 | 100,000 |
May 02 2024 | 0.0018 | -0.0097 | -84.35% | 0.007 | 0.008 | 0.0016 | 0 |
Apr 30 2024 | 0.0115 | 0.001 | 9.52% | 0.017 | 0.0185 | 0.011 | 13,000 |
Apr 29 2024 | 0.0105 | 0.0015 | 16.67% | 0.0155 | 0.0155 | 0.0085 | 12,000 |
Apr 26 2024 | 0.009 | 0.003 | 50.00% | 0.014 | 0.02 | 0.0065 | 50,000 |