S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLO9 20240621 220 (P1YLO9)
NLBNPIT1YLO9 20240621 220 (P1YLO9) Historical

P1YLO9 NLBNPIT1YLO9 20240621 220

0.0001

0.00 (0.00%)

Last Updated: 01:27:12

Delayed by 15 minutes

P1YLO9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0003	0.0002	199.90%	0.0001	0.0003	0.0001	1,000,000
Jun 13 2024	0.0001	0.00	0.00%	0.006	0.006	0.0001	0
Jun 12 2024	0.0001	-0.0002	-66.69%	0.006	0.0065	0.0001	1,000,000
Jun 11 2024	0.0003	0.00	0.00%	0.0001	0.0065	0.0001	0
Jun 10 2024	0.0003	-0.0003	-50.01%	0.0003	0.0005	0.0003	0
Jun 07 2024	0.0006	-0.0001	-14.29%	0.0065	0.007	0.0005	0
Jun 06 2024	0.0007	0.00	0.00%	0.0065	0.007	0.0005	0
Jun 05 2024	0.0007	-0.0002	-22.22%	0.0008	0.0065	0.0005	0
Jun 04 2024	0.0009	-0.0002	-18.18%	0.0065	0.007	0.0009	0
Jun 03 2024	0.0011	0.0001	10.00%	0.007	0.0075	0.0004	55,000
May 31 2024	0.001	-0.0002	-16.67%	0.007	0.0075	0.001	0
May 30 2024	0.0012	-0.0005	-29.41%	0.007	0.008	0.0012	0
May 29 2024	0.0017	-0.0007	-29.17%	0.0085	0.0085	0.0013	0
May 28 2024	0.0024	-0.0051	-68.00%	0.007	0.0075	0.0013	0
May 27 2024	0.0075	0.0061	435.71%	0.007	0.008	0.007	0
May 24 2024	0.0014	-0.0003	-17.65%	0.007	0.0075	0.0012	0
May 23 2024	0.0017	-0.001	-37.04%	0.009	0.0105	0.0013	0
May 22 2024	0.0027	0.0006	28.57%	0.008	0.0085	0.0025	0
May 21 2024	0.0021	-0.0009	-30.00%	0.0085	0.0085	0.002	1,000,000
May 20 2024	0.003	-0.001	-25.00%	0.0085	0.009	0.0027	0
May 17 2024	0.004	0.00	0.00%	0.0085	0.01	0.003	0
May 16 2024	0.004	0.0025	166.67%	0.0075	0.0085	0.002	0
May 15 2024	0.0015	0.0003	25.01%	0.0065	0.007	0.0012	0
May 14 2024	0.0012	-0.0001	-7.69%	0.0065	0.007	0.0011	0
May 13 2024	0.0013	-0.0001	-7.14%	0.0065	0.007	0.0012	0
May 10 2024	0.0014	-0.0003	-17.65%	0.007	0.0075	0.0014	0
May 09 2024	0.0017	-0.0002	-10.53%	0.007	0.0075	0.0016	0
May 08 2024	0.0019	-0.0007	-26.92%	0.0075	0.0075	0.0019	0
May 07 2024	0.0026	-0.0001	-3.70%	0.0085	0.0085	0.0023	43,000
May 06 2024	0.0027	0.0008	42.11%	0.0075	0.0085	0.0024	0
May 03 2024	0.0019	0.0001	5.56%	0.007	0.0075	0.0018	100,000
May 02 2024	0.0018	-0.0097	-84.35%	0.007	0.008	0.0016	0
Apr 30 2024	0.0115	0.001	9.52%	0.017	0.0185	0.011	13,000
Apr 29 2024	0.0105	0.0015	16.67%	0.0155	0.0155	0.0085	12,000
Apr 26 2024	0.009	0.003	50.00%	0.014	0.02	0.0065	50,000
Apr 25 2024	0.006	-0.0005	-7.69%	0.01	0.0115	0.0055	100,000
Apr 24 2024	0.0065	0.00	0.00%	0.013	0.014	0.0065	6,700
Apr 23 2024	0.0065	0.0005	8.33%	0.0105	0.012	0.006	10,000
Apr 22 2024	0.006	-0.0015	-20.00%	0.0115	0.012	0.0055	300,000
Apr 19 2024	0.0075	-0.0035	-31.82%	0.0145	0.0165	0.0075	0
Apr 18 2024	0.011	-0.0045	-29.03%	0.018	0.019	0.01	0
Apr 17 2024	0.0155	-0.004	-20.51%	0.0225	0.0245	0.015	6,000
Apr 16 2024	0.0195	0.0015	8.33%	0.022	0.0245	0.0175	0
Apr 15 2024	0.018	-0.004	-18.18%	0.0245	0.0265	0.0175	5,000
Apr 12 2024	0.022	-0.005	-18.52%	0.033	0.034	0.0195	9,000
Apr 11 2024	0.027	0.001	3.85%	0.0295	0.0325	0.0245	0
Apr 10 2024	0.026	-0.0025	-8.77%	0.036	0.0365	0.024	8,000
Apr 09 2024	0.0285	-0.0025	-8.06%	0.0365	0.0365	0.027	0
Apr 08 2024	0.031	-0.0045	-12.68%	0.0395	0.0395	0.028	3,000
Apr 05 2024	0.0355	-0.0125	-26.04%	0.0365	0.039	0.03	184,000
Apr 04 2024	0.048	-0.0095	-16.52%	0.064	0.0645	0.0475	1,000
Apr 03 2024	0.0575	0.008	16.16%	0.057	0.058	0.0535	0
Apr 02 2024	0.0495	-0.013	-20.80%	0.0705	0.0715	0.0465	0
Mar 28 2024	0.0625	0.0035	5.93%	0.0645	0.0675	0.0605	2,000
Mar 27 2024	0.059	-0.011	-15.71%	0.0655	0.0715	0.0545	1,200
Mar 26 2024	0.07	0.004	6.06%	0.071	0.078	0.057	20,000
Mar 25 2024	0.066	0.005	8.20%	0.064	0.073	0.055	70,000
Mar 22 2024	0.061	-0.0125	-17.01%	0.072	0.075	0.0555	50,000
Mar 21 2024	0.0735	0.011	17.60%	0.085	0.0935	0.0665	9,500
Mar 20 2024	0.0625	-0.0135	-17.76%	0.0835	0.091	0.0625	150,000
Mar 19 2024	0.076	-0.047	-38.21%	0.108	0.1145	0.0715	3,000

NLBNPIT1YLO9 20240621 220

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions