Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLP6 20240621 200 | P1YLP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.309 | 0.362 | 0.31 | 0.365 |
P1YLP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.336 | 0.0385 | 12.94% | 0.298 | 0.36 | 0.262 | 0 |
May 22 2024 | 0.2975 | -0.0275 | -8.46% | 0.327 | 0.332 | 0.2935 | 0 |
May 21 2024 | 0.325 | 0.016 | 5.18% | 0.315 | 0.336 | 0.313 | 0 |
May 20 2024 | 0.309 | 0.001 | 0.32% | 0.326 | 0.328 | 0.2985 | 0 |
May 17 2024 | 0.308 | -0.003 | -0.96% | 0.344 | 0.354 | 0.294 | 0 |
May 16 2024 | 0.311 | -0.077 | -19.85% | 0.366 | 0.366 | 0.308 | 0 |
May 15 2024 | 0.388 | -0.036 | -8.49% | 0.429 | 0.432 | 0.378 | 0 |
May 14 2024 | 0.424 | -0.008 | -1.85% | 0.458 | 0.464 | 0.424 | 0 |
May 13 2024 | 0.432 | -0.005 | -1.14% | 0.444 | 0.45 | 0.426 | 0 |
May 10 2024 | 0.437 | 0.007 | 1.63% | 0.437 | 0.443 | 0.403 | 0 |
May 09 2024 | 0.43 | -0.001 | -0.23% | 0.436 | 0.45 | 0.425 | 0 |
May 08 2024 | 0.431 | 0.036 | 9.11% | 0.424 | 0.44 | 0.412 | 0 |
May 07 2024 | 0.395 | -0.011 | -2.71% | 0.41 | 0.427 | 0.394 | 0 |
May 06 2024 | 0.406 | -0.065 | -13.80% | 0.448 | 0.45 | 0.404 | 0 |
May 03 2024 | 0.471 | -0.041 | -8.01% | 0.492 | 0.503 | 0.46 | 0 |
May 02 2024 | 0.512 | 0.128 | 33.33% | 0.516 | 0.54 | 0.483 | 0 |
Apr 30 2024 | 0.384 | 0.00 | 0.00% | 0.387 | 0.392 | 0.371 | 0 |
Apr 29 2024 | 0.384 | -0.017 | -4.24% | 0.394 | 0.414 | 0.383 | 0 |
Apr 26 2024 | 0.401 | -0.049 | -10.89% | 0.405 | 0.432 | 0.395 | 0 |
Apr 25 2024 | 0.45 | 0.002 | 0.45% | 0.48 | 0.484 | 0.44 | 0 |
Apr 24 2024 | 0.448 | 0.006 | 1.36% | 0.43 | 0.452 | 0.413 | 0 |