P1YLP6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.351 | 0.00 | 0.00% | 0.351 | 0.351 | 0.351 | 0 |
Jun 13 2024 | 0.351 | 0.00 | 0.00% | 0.351 | 0.351 | 0.351 | 0 |
Jun 12 2024 | 0.351 | -0.032 | -8.36% | 0.37 | 0.378 | 0.35 | 0 |
Jun 11 2024 | 0.383 | 0.041 | 11.99% | 0.362 | 0.397 | 0.358 | 0 |
Jun 10 2024 | 0.342 | 0.041 | 13.62% | 0.318 | 0.366 | 0.318 | 0 |
Jun 07 2024 | 0.301 | 0.0015 | 0.50% | 0.305 | 0.321 | 0.283 | 0 |
Jun 06 2024 | 0.2995 | -0.0095 | -3.07% | 0.311 | 0.327 | 0.282 | 0 |
Jun 05 2024 | 0.309 | -0.047 | -13.20% | 0.366 | 0.366 | 0.303 | 0 |
Jun 04 2024 | 0.356 | 0.033 | 10.22% | 0.336 | 0.356 | 0.335 | 0 |
Jun 03 2024 | 0.323 | -0.023 | -6.65% | 0.2905 | 0.335 | 0.275 | 0 |
May 31 2024 | 0.346 | 0.026 | 8.12% | 0.324 | 0.347 | 0.287 | 0 |
May 30 2024 | 0.32 | 0.012 | 3.90% | 0.334 | 0.339 | 0.303 | 0 |
May 29 2024 | 0.308 | 0.0475 | 18.23% | 0.2725 | 0.338 | 0.2705 | 0 |
May 28 2024 | 0.2605 | -0.026 | -9.08% | 0.2855 | 0.311 | 0.2605 | 0 |
May 27 2024 | 0.2865 | -0.0265 | -8.47% | 0.306 | 0.306 | 0.286 | 0 |
May 24 2024 | 0.313 | -0.023 | -6.85% | 0.36 | 0.362 | 0.309 | 0 |
May 23 2024 | 0.336 | 0.0385 | 12.94% | 0.298 | 0.36 | 0.262 | 0 |
May 22 2024 | 0.2975 | -0.0275 | -8.46% | 0.327 | 0.332 | 0.2935 | 0 |
May 21 2024 | 0.325 | 0.016 | 5.18% | 0.315 | 0.336 | 0.313 | 0 |
May 20 2024 | 0.309 | 0.001 | 0.32% | 0.326 | 0.328 | 0.2985 | 0 |
May 17 2024 | 0.308 | -0.003 | -0.96% | 0.344 | 0.354 | 0.294 | 0 |
May 16 2024 | 0.311 | -0.077 | -19.85% | 0.366 | 0.366 | 0.308 | 0 |
May 15 2024 | 0.388 | -0.036 | -8.49% | 0.429 | 0.432 | 0.378 | 0 |
May 14 2024 | 0.424 | -0.008 | -1.85% | 0.458 | 0.464 | 0.424 | 0 |
May 13 2024 | 0.432 | -0.005 | -1.14% | 0.444 | 0.45 | 0.426 | 0 |
May 10 2024 | 0.437 | 0.007 | 1.63% | 0.437 | 0.443 | 0.403 | 0 |
May 09 2024 | 0.43 | -0.001 | -0.23% | 0.436 | 0.45 | 0.425 | 0 |
May 08 2024 | 0.431 | 0.036 | 9.11% | 0.424 | 0.44 | 0.412 | 0 |
May 07 2024 | 0.395 | -0.011 | -2.71% | 0.41 | 0.427 | 0.394 | 0 |
May 06 2024 | 0.406 | -0.065 | -13.80% | 0.448 | 0.45 | 0.404 | 0 |
May 03 2024 | 0.471 | -0.041 | -8.01% | 0.492 | 0.503 | 0.46 | 0 |
May 02 2024 | 0.512 | 0.128 | 33.33% | 0.516 | 0.54 | 0.483 | 0 |
Apr 30 2024 | 0.384 | 0.00 | 0.00% | 0.387 | 0.392 | 0.371 | 0 |
Apr 29 2024 | 0.384 | -0.017 | -4.24% | 0.394 | 0.414 | 0.383 | 0 |
Apr 26 2024 | 0.401 | -0.049 | -10.89% | 0.405 | 0.432 | 0.395 | 0 |
Apr 25 2024 | 0.45 | 0.002 | 0.45% | 0.48 | 0.484 | 0.44 | 0 |
Apr 24 2024 | 0.448 | 0.006 | 1.36% | 0.43 | 0.452 | 0.413 | 0 |
Apr 23 2024 | 0.442 | -0.052 | -10.53% | 0.488 | 0.488 | 0.44 | 0 |
Apr 22 2024 | 0.494 | 0.022 | 4.66% | 0.497 | 0.506 | 0.472 | 0 |
Apr 19 2024 | 0.472 | 0.05 | 11.85% | 0.455 | 0.472 | 0.431 | 5,000 |
Apr 18 2024 | 0.422 | 0.038 | 9.90% | 0.428 | 0.443 | 0.417 | 0 |
Apr 17 2024 | 0.384 | 0.023 | 6.37% | 0.38 | 0.388 | 0.363 | 8,000 |
Apr 16 2024 | 0.361 | -0.007 | -1.90% | 0.393 | 0.401 | 0.361 | 0 |
Apr 15 2024 | 0.368 | 0.002 | 0.55% | 0.38 | 0.385 | 0.364 | 0 |
Apr 12 2024 | 0.366 | 0.04 | 12.27% | 0.323 | 0.375 | 0.32 | 0 |
Apr 11 2024 | 0.326 | -0.011 | -3.26% | 0.348 | 0.355 | 0.319 | 0 |
Apr 10 2024 | 0.337 | 0.011 | 3.37% | 0.321 | 0.351 | 0.316 | 0 |
Apr 09 2024 | 0.326 | 0.009 | 2.84% | 0.325 | 0.335 | 0.312 | 0 |
Apr 08 2024 | 0.317 | 0.003 | 0.96% | 0.323 | 0.34 | 0.31 | 0 |
Apr 05 2024 | 0.314 | 0.039 | 14.18% | 0.355 | 0.358 | 0.314 | 0 |
Apr 04 2024 | 0.275 | 0.023 | 9.13% | 0.257 | 0.275 | 0.2465 | 0 |
Apr 03 2024 | 0.252 | -0.034 | -11.89% | 0.281 | 0.289 | 0.2515 | 0 |
Apr 02 2024 | 0.286 | 0.031 | 12.16% | 0.2565 | 0.2955 | 0.254 | 0 |
Mar 28 2024 | 0.255 | -0.022 | -7.94% | 0.2805 | 0.283 | 0.2495 | 0 |
Mar 27 2024 | 0.277 | 0.0145 | 5.52% | 0.2855 | 0.2955 | 0.2725 | 0 |
Mar 26 2024 | 0.2625 | -0.0105 | -3.85% | 0.282 | 0.291 | 0.26 | 0 |
Mar 25 2024 | 0.273 | -0.017 | -5.86% | 0.301 | 0.323 | 0.261 | 0 |
Mar 22 2024 | 0.29 | 0.0215 | 8.01% | 0.2905 | 0.30 | 0.2825 | 0 |
Mar 21 2024 | 0.2685 | -0.0365 | -11.97% | 0.261 | 0.282 | 0.2495 | 0 |
Mar 20 2024 | 0.305 | 0.026 | 9.32% | 0.2805 | 0.305 | 0.268 | 0 |
Mar 19 2024 | 0.279 | 0.049 | 21.30% | 0.262 | 0.295 | 0.2525 | 0 |
Mar 18 2024 | 0.23 | -0.0085 | -3.56% | 0.235 | 0.246 | 0.224 | 0 |