Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLR2 20240621 90 | P1YLR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.087 | 1.08 | 1.162 | 1.244 |
P1YLR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.03 | 0.66 | 176.14% | 0.417 | 1.078 | 0.402 | 0 |
May 21 2024 | 0.373 | 0.005 | 1.36% | 0.46 | 0.485 | 0.357 | 0 |
May 20 2024 | 0.368 | -0.07 | -15.98% | 0.394 | 0.442 | 0.339 | 0 |
May 17 2024 | 0.438 | -0.082 | -15.77% | 0.524 | 0.562 | 0.431 | 0 |
May 16 2024 | 0.52 | 0.051 | 10.87% | 0.494 | 0.569 | 0.445 | 0 |
May 15 2024 | 0.469 | -0.027 | -5.44% | 0.506 | 0.557 | 0.441 | 0 |
May 14 2024 | 0.496 | -0.016 | -3.13% | 0.50 | 0.60 | 0.495 | 0 |
May 13 2024 | 0.512 | -0.018 | -3.40% | 0.488 | 0.582 | 0.471 | 0 |
May 10 2024 | 0.53 | -0.059 | -10.02% | 0.524 | 0.60 | 0.511 | 0 |
May 09 2024 | 0.589 | 0.168 | 39.90% | 0.444 | 0.59 | 0.403 | 0 |
May 08 2024 | 0.421 | -0.069 | -14.08% | 0.471 | 0.524 | 0.385 | 0 |
May 07 2024 | 0.49 | -0.045 | -8.41% | 0.585 | 0.703 | 0.464 | 0 |
May 06 2024 | 0.535 | -0.109 | -16.93% | 0.658 | 0.732 | 0.349 | 0 |
May 03 2024 | 0.644 | 0.094 | 17.09% | 0.653 | 0.704 | 0.574 | 0 |
May 02 2024 | 0.55 | 0.08 | 17.02% | 0.487 | 0.597 | 0.487 | 0 |
Apr 30 2024 | 0.47 | -0.016 | -3.29% | 0.446 | 0.514 | 0.408 | 0 |
Apr 29 2024 | 0.486 | 0.084 | 20.90% | 0.418 | 0.486 | 0.396 | 0 |
Apr 26 2024 | 0.402 | 0.056 | 16.19% | 0.407 | 0.441 | 0.361 | 0 |
Apr 25 2024 | 0.346 | -0.102 | -22.77% | 0.485 | 0.543 | 0.344 | 0 |
Apr 24 2024 | 0.448 | -0.008 | -1.75% | 0.485 | 0.503 | 0.425 | 0 |
Apr 23 2024 | 0.456 | 0.05 | 12.32% | 0.452 | 0.513 | 0.425 | 0 |