P1YLR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.373 | -0.23 | -38.14% | 0.617 | 0.62 | 0.336 | 0 |
Jun 13 2024 | 0.603 | -0.202 | -25.09% | 0.847 | 0.847 | 0.583 | 0 |
Jun 12 2024 | 0.805 | 0.007 | 0.88% | 0.855 | 1.128 | 0.75 | 0 |
Jun 11 2024 | 0.798 | 0.004 | 0.50% | 0.786 | 0.832 | 0.723 | 0 |
Jun 10 2024 | 0.794 | -0.313 | -28.27% | 0.989 | 1.061 | 0.749 | 0 |
Jun 07 2024 | 1.107 | -0.06 | -5.47% | 1.181 | 1.181 | 1.003 | 0 |
Jun 06 2024 | 1.171 | 0.13 | 12.60% | 1.19 | 1.341 | 1.166 | 0 |
Jun 05 2024 | 1.04 | 0.06 | 6.56% | 0.986 | 1.062 | 0.865 | 0 |
Jun 04 2024 | 0.976 | -0.287 | -22.72% | 1.277 | 1.281 | 0.954 | 0 |
Jun 03 2024 | 1.263 | 0.30 | 30.88% | 1.079 | 1.271 | 0.999 | 0 |
May 31 2024 | 0.965 | 0.505 | 109.78% | 0.965 | 1.264 | 0.888 | 0 |
May 30 2024 | 0.46 | 0.063 | 15.87% | 0.448 | 0.628 | 0.448 | 0 |
May 29 2024 | 0.397 | -0.107 | -21.23% | 0.524 | 0.597 | 0.383 | 0 |
May 28 2024 | 0.504 | -0.329 | -39.50% | 0.91 | 0.91 | 0.504 | 0 |
May 27 2024 | 0.833 | 0.165 | 24.70% | 0.83 | 0.969 | 0.824 | 0 |
May 24 2024 | 0.668 | -0.404 | -37.69% | 1.001 | 1.033 | 0.668 | 0 |
May 23 2024 | 1.072 | 0.04 | 4.08% | 1.087 | 1.43 | 0.906 | 0 |
May 22 2024 | 1.03 | 0.66 | 176.14% | 0.417 | 1.078 | 0.402 | 0 |
May 21 2024 | 0.373 | 0.005 | 1.36% | 0.46 | 0.485 | 0.357 | 0 |
May 20 2024 | 0.368 | -0.07 | -15.98% | 0.394 | 0.442 | 0.339 | 0 |
May 17 2024 | 0.438 | -0.082 | -15.77% | 0.524 | 0.562 | 0.431 | 0 |
May 16 2024 | 0.52 | 0.051 | 10.87% | 0.494 | 0.569 | 0.445 | 0 |
May 15 2024 | 0.469 | -0.027 | -5.44% | 0.506 | 0.557 | 0.441 | 0 |
May 14 2024 | 0.496 | -0.016 | -3.13% | 0.50 | 0.60 | 0.495 | 0 |
May 13 2024 | 0.512 | -0.018 | -3.40% | 0.488 | 0.582 | 0.471 | 0 |
May 10 2024 | 0.53 | -0.059 | -10.02% | 0.524 | 0.60 | 0.511 | 0 |
May 09 2024 | 0.589 | 0.168 | 39.90% | 0.444 | 0.59 | 0.403 | 0 |
May 08 2024 | 0.421 | -0.069 | -14.08% | 0.471 | 0.524 | 0.385 | 0 |
May 07 2024 | 0.49 | -0.045 | -8.41% | 0.585 | 0.703 | 0.464 | 0 |
May 06 2024 | 0.535 | -0.109 | -16.93% | 0.658 | 0.732 | 0.349 | 0 |
May 03 2024 | 0.644 | 0.094 | 17.09% | 0.653 | 0.704 | 0.574 | 0 |
May 02 2024 | 0.55 | 0.08 | 17.02% | 0.487 | 0.597 | 0.487 | 0 |
Apr 30 2024 | 0.47 | -0.016 | -3.29% | 0.446 | 0.514 | 0.408 | 0 |
Apr 29 2024 | 0.486 | 0.084 | 20.90% | 0.418 | 0.486 | 0.396 | 0 |
Apr 26 2024 | 0.402 | 0.056 | 16.19% | 0.407 | 0.441 | 0.361 | 0 |
Apr 25 2024 | 0.346 | -0.102 | -22.77% | 0.485 | 0.543 | 0.344 | 0 |
Apr 24 2024 | 0.448 | -0.008 | -1.75% | 0.485 | 0.503 | 0.425 | 0 |
Apr 23 2024 | 0.456 | 0.05 | 12.32% | 0.452 | 0.513 | 0.425 | 0 |
Apr 22 2024 | 0.406 | 0.021 | 5.45% | 0.438 | 0.478 | 0.38 | 0 |
Apr 19 2024 | 0.385 | 0.004 | 1.05% | 0.406 | 0.466 | 0.38 | 0 |
Apr 18 2024 | 0.381 | 0.005 | 1.33% | 0.424 | 0.448 | 0.375 | 0 |
Apr 17 2024 | 0.376 | -0.044 | -10.48% | 0.44 | 0.483 | 0.369 | 0 |
Apr 16 2024 | 0.42 | -0.033 | -7.28% | 0.471 | 0.516 | 0.411 | 0 |
Apr 15 2024 | 0.453 | 0.037 | 8.89% | 0.452 | 0.505 | 0.425 | 0 |
Apr 12 2024 | 0.416 | -0.06 | -12.61% | 0.502 | 0.542 | 0.41 | 0 |
Apr 11 2024 | 0.476 | -0.061 | -11.36% | 0.561 | 0.598 | 0.47 | 0 |
Apr 10 2024 | 0.537 | -0.061 | -10.20% | 0.651 | 0.674 | 0.493 | 0 |
Apr 09 2024 | 0.598 | 0.006 | 1.01% | 0.625 | 0.716 | 0.584 | 0 |
Apr 08 2024 | 0.592 | -0.013 | -2.15% | 0.739 | 0.756 | 0.584 | 0 |
Apr 05 2024 | 0.605 | -0.073 | -10.77% | 0.669 | 0.673 | 0.597 | 0 |
Apr 04 2024 | 0.678 | -0.039 | -5.44% | 0.701 | 0.737 | 0.678 | 0 |
Apr 03 2024 | 0.717 | -0.013 | -1.78% | 0.732 | 0.745 | 0.696 | 0 |
Apr 02 2024 | 0.73 | -0.088 | -10.76% | 0.775 | 0.875 | 0.73 | 0 |
Mar 28 2024 | 0.818 | 0.008 | 0.99% | 0.815 | 0.864 | 0.79 | 0 |
Mar 27 2024 | 0.81 | 0.013 | 1.63% | 0.788 | 0.818 | 0.703 | 0 |
Mar 26 2024 | 0.797 | 0.015 | 1.92% | 0.848 | 0.883 | 0.791 | 0 |
Mar 25 2024 | 0.782 | 0.016 | 2.09% | 0.822 | 0.828 | 0.742 | 0 |
Mar 22 2024 | 0.766 | -0.082 | -9.67% | 0.849 | 0.849 | 0.744 | 0 |
Mar 21 2024 | 0.848 | 0.21 | 32.92% | 0.765 | 0.848 | 0.67 | 0 |
Mar 20 2024 | 0.638 | -0.366 | -36.45% | 1.057 | 1.081 | 0.515 | 0 |
Mar 19 2024 | 1.004 | 0.04 | 4.58% | 0.983 | 1.006 | 0.927 | 0 |
Mar 18 2024 | 0.96 | 0.04 | 4.35% | 0.95 | 1.018 | 0.877 | 0 |